69098 腾讯汇丰七六熊Ａ (R 熊证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.024 | 388.800 | 13,260,000 | 1,565,000 | 1.570 | 7,320,000 | 0.035 | 5,840,000 | 0.033 |
| 17/09/2024 | 0.038 | 380.000 | 5,075,000 | 3,045,000 | 3.050 | 2,405,000 | 0.041 | 875,000 | 0.042 |
| 16/09/2024 | 0.041 | 377.800 | 19,935,000 | 4,575,000 | 4.580 | 9,580,000 | 0.046 | 10,080,000 | 0.047 |
| 13/09/2024 | 0.046 | 374.800 | 20,740,000 | 4,075,000 | 4.080 | 8,510,000 | 0.046 | 11,370,000 | 0.045 |
| 12/09/2024 | 0.049 | 372.600 | 19,340,000 | 1,215,000 | 1.220 | 8,315,000 | 0.047 | 8,330,000 | 0.047 |
| 11/09/2024 | 0.053 | 370.200 | 6,475,000 | 1,200,000 | 1.200 | 2,755,000 | 0.057 | 3,410,000 | 0.057 |
| 10/09/2024 | 0.054 | 368.600 | 20,365,000 | 545,000 | 0.550 | 10,295,000 | 0.057 | 10,045,000 | 0.056 |
| 09/09/2024 | 0.052 | 371.200 | 30,135,000 | 795,000 | 0.800 | 14,670,000 | 0.061 | 15,465,000 | 0.060 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |