69099 美团汇丰五二牛Ｇ (R 牛证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.425 | 151.700 | 100,000 | 70,000 | 0.140 | 50,000 | 0.425 | ||
| 30/12/2024 | 0.425 | 152.800 | 910,000 | 120,000 | 0.240 | 430,000 | 0.431 | 430,000 | 0.434 |
| 27/12/2024 | 0.445 | 154.700 | 380,000 | 120,000 | 0.240 | 170,000 | 0.449 | 110,000 | 0.458 |
| 24/12/2024 | 0.450 | 155.100 | 0 | 180,000 | 0.360 | ||||
| 23/12/2024 | 0.455 | 155.600 | 20,000 | 180,000 | 0.360 | 10,000 | 0.455 | 10,000 | 0.445 |
| 20/12/2024 | 0.485 | 158.600 | 0 | 180,000 | 0.360 | ||||
| 19/12/2024 | 0.485 | 158.400 | 0 | 180,000 | 0.360 | ||||
| 18/12/2024 | 0.495 | 160.100 | 0 | 180,000 | 0.360 | ||||
| 17/12/2024 | 0.495 | 158.600 | 600,000 | 180,000 | 0.360 | 120,000 | 0.525 | 300,000 | 0.497 |
| 16/12/2024 | 0.495 | 159.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.520 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.580 | 168.900 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.580 | 167.000 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.620 | 171.800 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.620 | 171.700 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.500 | 162.400 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.490 | 159.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.560 | 165.200 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.560 | 165.500 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.580 | 167.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |