69116 恒指法兴七八牛Ｒ (R 牛证)
按盘价 
0.178 -0.001 (-0.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.179 | 20,090.460 | 0 | 6,070,000 | 1.517 | ||||
| 24/12/2024 | 0.180 | 20,098.290 | 40,000 | 6,070,000 | 1.517 | 40,000 | 0.174 | ||
| 23/12/2024 | 0.169 | 19,883.130 | 40,000 | 6,110,000 | 1.528 | 40,000 | 0.168 | ||
| 20/12/2024 | 0.164 | 19,720.700 | 0 | 6,150,000 | 1.538 | ||||
| 19/12/2024 | 0.164 | 19,752.510 | 80,000 | 6,150,000 | 1.538 | 30,000 | 0.164 | 50,000 | 0.157 |
| 18/12/2024 | 0.168 | 19,864.550 | 110,000 | 6,130,000 | 1.532 | 110,000 | 0.167 | ||
| 17/12/2024 | 0.163 | 19,700.480 | 250,000 | 6,240,000 | 1.560 | 40,000 | 0.164 | 210,000 | 0.158 |
| 16/12/2024 | 0.162 | 19,795.490 | 30,000 | 6,070,000 | 1.517 | 30,000 | 0.165 | ||
| 13/12/2024 | 0.172 | 19,971.240 | 170,000 | 6,040,000 | 1.510 | 170,000 | 0.177 | ||
| 12/12/2024 | 0.191 | 20,397.050 | 90,000 | 5,870,000 | 1.468 | 90,000 | 0.189 | ||
| 11/12/2024 | 0.181 | 20,155.050 | 120,000 | 5,960,000 | 1.490 | 40,000 | 0.193 | 80,000 | 0.184 |
| 10/12/2024 | 0.188 | 20,311.280 | 1,100,000 | 5,920,000 | 1.480 | 590,000 | 0.214 | 470,000 | 0.200 |
| 09/12/2024 | 0.192 | 20,414.090 | 230,000 | 6,040,000 | 1.510 | 200,000 | 0.188 | 30,000 | 0.160 |
| 06/12/2024 | 0.165 | 19,865.850 | 50,000 | 6,210,000 | 1.552 | 50,000 | 0.158 | ||
| 05/12/2024 | 0.149 | 19,560.440 | 40,000 | 6,260,000 | 1.565 | 40,000 | 0.154 | ||
| 04/12/2024 | 0.162 | 19,742.460 | 220,000 | 6,220,000 | 1.555 | 220,000 | 0.162 | ||
| 03/12/2024 | 0.158 | 19,746.320 | 440,000 | 6,440,000 | 1.610 | 440,000 | 0.158 | ||
| 02/12/2024 | 0.149 | 19,550.290 | 0 | 6,000,000 | 1.500 | ||||
| 29/11/2024 | 0.144 | 19,423.610 | 0 | 6,000,000 | 1.500 | ||||
| 28/11/2024 | 0.144 | 19,366.960 | 200,000 | 6,000,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |