69126 恒指摩通七五熊Ｋ (R 熊证)
按盘价 
0.010 -0.009 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 17,660.020 | 1,175,340,000 | 32,980,000 | 16.490 | 501,710,000 | 0.036 | 532,680,000 | 0.035 |
| 16/09/2024 | 0.041 | 17,422.120 | 4,010,000 | 2,010,000 | 1.005 | 2,250,000 | 0.055 | 290,000 | 0.047 |
| 13/09/2024 | 0.045 | 17,369.090 | 58,940,000 | 3,970,000 | 1.985 | 18,250,000 | 0.038 | 18,210,000 | 0.035 |
| 12/09/2024 | 0.057 | 17,240.390 | 5,580,000 | 4,010,000 | 2.005 | 1,230,000 | 0.055 | 2,750,000 | 0.056 |
| 11/09/2024 | 0.073 | 17,108.710 | 2,800,000 | 2,490,000 | 1.245 | 1,110,000 | 0.081 | 1,690,000 | 0.079 |
| 10/09/2024 | 0.060 | 17,234.090 | 1,250,000 | 1,910,000 | 0.955 | 420,000 | 0.066 | 830,000 | 0.065 |
| 09/09/2024 | 0.069 | 17,196.960 | 1,520,000 | 1,500,000 | 0.750 | 10,000 | 0.070 | 1,510,000 | 0.072 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |