69134 美团法兴八乙熊Ｙ (R 熊证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.290 | 74.750 | 0 | 90,000 | 0.090 | ||||
| 14/09/2026 | 0.290 | 75.050 | 0 | 90,000 | 0.090 | ||||
| 11/09/2026 | 0.290 | 75.100 | 0 | 90,000 | 0.090 | ||||
| 10/09/2026 | 0.290 | 74.750 | 0 | 90,000 | 0.090 | ||||
| 09/09/2026 | 0.265 | 77.800 | 0 | 90,000 | 0.090 | ||||
| 08/09/2026 | 0.255 | 80.600 | 0 | 90,000 | 0.090 | ||||
| 07/09/2026 | 0.255 | 80.050 | 0 | 90,000 | 0.090 | ||||
| 04/09/2026 | 0.245 | 81.750 | 700,000 | 90,000 | 0.090 | 550,000 | 0.248 | 150,000 | 0.250 |
| 03/09/2026 | 0.270 | 77.650 | 0 | 490,000 | 0.490 | ||||
| 02/09/2026 | 0.270 | 78.750 | 0 | 490,000 | 0.490 | ||||
| 01/09/2026 | 0.280 | 76.650 | 400,000 | 490,000 | 0.490 | 400,000 | 0.280 | ||
| 31/08/2026 | 0.270 | 78.900 | 700,000 | 90,000 | 0.090 | 540,000 | 0.272 | ||
| 28/08/2026 | 0.270 | 77.500 | 0 | 630,000 | 0.630 | ||||
| 27/08/2026 | 0.270 | 77.500 | 0 | 630,000 | 0.630 | ||||
| 26/08/2026 | 0.270 | 78.050 | 180,000 | 630,000 | 0.630 | 180,000 | 0.270 | ||
| 25/08/2026 | 0.285 | 77.200 | 720,000 | 450,000 | 0.450 | 350,000 | 0.250 | ||
| 24/08/2026 | 0.239 | 82.700 | 490,000 | 100,000 | 0.100 | 430,000 | 0.239 | ||
| 21/08/2026 | 0.219 | 85.000 | 1,060,000 | 530,000 | 0.530 | 470,000 | 0.228 | 440,000 | 0.231 |
| 20/08/2026 | 0.209 | 85.850 | 230,000 | 560,000 | 0.560 | 120,000 | 0.203 | ||
| 19/08/2026 | 0.199 | 87.050 | 150,000 | 680,000 | 0.680 | 10,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |