69145 平安瑞银八十牛Ｆ (R 牛证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.032 | 58.600 | 9,020,000 | 40,920,000 | 51.150 | 3,045,000 | 0.026 | 4,240,000 | 0.028 |
| 01/06/2026 | 0.030 | 58.173 | 3,900,000 | 39,725,000 | 49.660 | 1,645,000 | 0.031 | 1,480,000 | 0.031 |
| 29/05/2026 | 0.028 | 58.023 | 4,895,000 | 39,890,000 | 49.860 | 2,360,000 | 0.026 | 2,280,000 | 0.029 |
| 28/05/2026 | 0.022 | 57.223 | 8,100,000 | 39,970,000 | 49.960 | 2,805,000 | 0.020 | 3,845,000 | 0.023 |
| 27/05/2026 | 0.028 | 57.873 | 8,325,000 | 38,930,000 | 48.660 | 4,920,000 | 0.029 | 1,455,000 | 0.031 |
| 26/05/2026 | 0.036 | 58.623 | 650,000 | 42,395,000 | 52.990 | 230,000 | 0.037 | ||
| 22/05/2026 | 0.036 | 58.823 | 2,780,000 | 42,625,000 | 53.280 | 860,000 | 0.039 | 1,720,000 | 0.040 |
| 21/05/2026 | 0.036 | 58.773 | 5,985,000 | 41,765,000 | 52.210 | 2,420,000 | 0.037 | 50,000 | 0.036 |
| 20/05/2026 | 0.038 | 59.123 | 8,330,000 | 44,135,000 | 55.170 | 2,755,000 | 0.036 | 3,995,000 | 0.037 |
| 19/05/2026 | 0.042 | 59.373 | 21,790,000 | 42,895,000 | 53.620 | 11,165,000 | 0.040 | 8,015,000 | 0.042 |
| 18/05/2026 | 0.045 | 59.823 | 11,865,000 | 46,045,000 | 57.560 | 6,615,000 | 0.042 | 3,280,000 | 0.041 |
| 15/05/2026 | 0.051 | 60.423 | 7,915,000 | 49,380,000 | 61.720 | 2,300,000 | 0.053 | 2,730,000 | 0.055 |
| 14/05/2026 | 0.060 | 61.473 | 7,540,000 | 48,950,000 | 61.190 | 55,000 | 0.062 | 5,920,000 | 0.063 |
| 13/05/2026 | 0.066 | 62.073 | 7,125,000 | 43,085,000 | 53.860 | 1,500,000 | 0.068 | 2,900,000 | 0.071 |
| 12/05/2026 | 0.075 | 62.973 | 7,390,000 | 41,685,000 | 52.110 | 3,530,000 | 0.077 | 1,560,000 | 0.079 |
| 11/05/2026 | 0.075 | 63.023 | 6,635,000 | 43,655,000 | 54.570 | 1,935,000 | 0.078 | 2,440,000 | 0.077 |
| 08/05/2026 | 0.080 | 63.573 | 9,295,000 | 43,150,000 | 53.940 | 4,655,000 | 0.077 | 2,425,000 | 0.077 |
| 07/05/2026 | 0.084 | 63.973 | 23,615,000 | 45,380,000 | 56.730 | 9,535,000 | 0.081 | 4,970,000 | 0.083 |
| 06/05/2026 | 0.068 | 62.173 | 13,340,000 | 49,945,000 | 62.430 | 2,760,000 | 0.064 | 5,760,000 | 0.065 |
| 05/05/2026 | 0.062 | 61.473 | 2,370,000 | 46,945,000 | 58.680 | 370,000 | 0.056 | 1,730,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |