69154 海油瑞银七四熊Ｂ (R 熊证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.127 | 21.180 | 50,000 | 20,000 | 0.010 | 50,000 | 0.127 | ||
| 02/07/2026 | 0.134 | 20.400 | 1,100,000 | 70,000 | 0.020 | 1,100,000 | 0.134 | ||
| 30/06/2026 | 0.134 | 20.320 | 0 | 1,170,000 | 0.390 | ||||
| 29/06/2026 | 0.126 | 21.080 | 1,680,000 | 1,170,000 | 0.390 | 1,680,000 | 0.125 | ||
| 26/06/2026 | 0.127 | 20.860 | 0 | 2,850,000 | 0.950 | ||||
| 25/06/2026 | 0.124 | 21.220 | 0 | 2,850,000 | 0.950 | ||||
| 24/06/2026 | 0.119 | 21.820 | 0 | 2,850,000 | 0.950 | ||||
| 23/06/2026 | 0.119 | 21.900 | 0 | 2,850,000 | 0.950 | ||||
| 22/06/2026 | 0.115 | 22.200 | 2,980,000 | 2,850,000 | 0.950 | 200,000 | 0.112 | 2,580,000 | 0.113 |
| 18/06/2026 | 0.116 | 22.380 | 0 | 470,000 | 0.160 | ||||
| 17/06/2026 | 0.111 | 22.840 | 0 | 470,000 | 0.160 | ||||
| 16/06/2026 | 0.105 | 23.580 | 110,000 | 470,000 | 0.160 | 110,000 | 0.102 | ||
| 15/06/2026 | 0.096 | 24.200 | 10,000 | 580,000 | 0.190 | 10,000 | 0.096 | ||
| 12/06/2026 | 0.092 | 24.920 | 0 | 590,000 | 0.200 | ||||
| 11/06/2026 | 0.092 | 24.720 | 170,000 | 590,000 | 0.200 | 70,000 | 0.092 | 50,000 | 0.084 |
| 10/06/2026 | 0.087 | 25.010 | 5,620,000 | 610,000 | 0.200 | 2,860,000 | 0.087 | 2,660,000 | 0.085 |
| 09/06/2026 | 0.077 | 26.150 | 1,280,000 | 810,000 | 0.270 | 670,000 | 0.077 | ||
| 08/06/2026 | 0.072 | 26.510 | 1,930,000 | 1,480,000 | 0.490 | 1,330,000 | 0.073 | 600,000 | 0.072 |
| 05/06/2026 | 0.075 | 25.990 | 1,660,000 | 2,210,000 | 0.740 | 300,000 | 0.073 | 1,340,000 | 0.076 |
| 04/06/2026 | 0.074 | 26.470 | 800,000 | 1,170,000 | 0.390 | 800,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |