69154 海油瑞银七四熊Ｂ (R 熊证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.064 | 27.800 | 170,000 | 1,030,000 | 0.340 | 170,000 | 0.060 | ||
| 19/05/2026 | 0.067 | 27.560 | 60,000 | 860,000 | 0.290 | 60,000 | 0.071 | ||
| 18/05/2026 | 0.073 | 26.760 | 130,000 | 800,000 | 0.270 | 110,000 | 0.073 | 20,000 | 0.072 |
| 15/05/2026 | 0.076 | 26.420 | 90,000 | 890,000 | 0.300 | 90,000 | 0.076 | ||
| 14/05/2026 | 0.077 | 26.360 | 0 | 980,000 | 0.330 | ||||
| 13/05/2026 | 0.076 | 26.620 | 0 | 980,000 | 0.330 | ||||
| 12/05/2026 | 0.072 | 26.920 | 790,000 | 980,000 | 0.330 | 790,000 | 0.074 | ||
| 11/05/2026 | 0.075 | 26.600 | 50,000 | 1,770,000 | 0.590 | 50,000 | 0.072 | ||
| 08/05/2026 | 0.076 | 26.440 | 4,450,000 | 1,820,000 | 0.610 | 3,020,000 | 0.077 | ||
| 07/05/2026 | 0.077 | 26.420 | 2,660,000 | 4,840,000 | 1.610 | 20,000 | 0.075 | 10,000 | 0.073 |
| 06/05/2026 | 0.060 | 28.040 | 5,910,000 | 4,850,000 | 1.620 | 4,330,000 | 0.062 | 410,000 | 0.062 |
| 05/05/2026 | 0.053 | 28.560 | 5,590,000 | 8,770,000 | 2.920 | 850,000 | 0.053 | 4,740,000 | 0.052 |
| 04/05/2026 | 0.054 | 28.620 | 2,980,000 | 4,880,000 | 1.630 | 2,330,000 | 0.053 | 100,000 | 0.055 |
| 30/04/2026 | 0.047 | 29.380 | 10,090,000 | 7,110,000 | 2.370 | 3,530,000 | 0.046 | 6,280,000 | 0.047 |
| 29/04/2026 | 0.049 | 29.380 | 1,480,000 | 4,360,000 | 1.450 | 60,000 | 0.047 | 850,000 | 0.046 |
| 28/04/2026 | 0.050 | 28.980 | 510,000 | 3,570,000 | 1.190 | 360,000 | 0.050 | ||
| 27/04/2026 | 0.056 | 28.440 | 200,000 | 3,210,000 | 1.070 | 100,000 | 0.057 | ||
| 24/04/2026 | 0.061 | 27.900 | 1,170,000 | 3,110,000 | 1.040 | 10,000 | 0.060 | 1,110,000 | 0.061 |
| 23/04/2026 | 0.065 | 27.660 | 240,000 | 2,010,000 | 0.670 | 240,000 | 0.068 | ||
| 22/04/2026 | 0.073 | 26.880 | 60,000 | 1,770,000 | 0.590 | 50,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |