69154 海油瑞银七四熊Ｂ (R 熊证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 24.660 | 0 | 30,000 | 0.010 | ||||
| 19/08/2026 | 0.098 | 24.460 | 0 | 30,000 | 0.010 | ||||
| 18/08/2026 | 0.098 | 24.420 | 0 | 30,000 | 0.010 | ||||
| 17/08/2026 | 0.101 | 23.920 | 0 | 30,000 | 0.010 | ||||
| 14/08/2026 | 0.101 | 23.820 | 0 | 30,000 | 0.010 | ||||
| 13/08/2026 | 0.101 | 23.860 | 0 | 30,000 | 0.010 | ||||
| 12/08/2026 | 0.100 | 23.960 | 0 | 30,000 | 0.010 | ||||
| 11/08/2026 | 0.098 | 24.240 | 0 | 30,000 | 0.010 | ||||
| 10/08/2026 | 0.107 | 23.400 | 0 | 30,000 | 0.010 | ||||
| 07/08/2026 | 0.109 | 23.260 | 0 | 30,000 | 0.010 | ||||
| 06/08/2026 | 0.113 | 22.700 | 0 | 30,000 | 0.010 | ||||
| 05/08/2026 | 0.109 | 22.960 | 0 | 30,000 | 0.010 | ||||
| 04/08/2026 | 0.104 | 23.580 | 0 | 30,000 | 0.010 | ||||
| 03/08/2026 | 0.102 | 23.740 | 0 | 30,000 | 0.010 | ||||
| 31/07/2026 | 0.101 | 23.820 | 0 | 30,000 | 0.010 | ||||
| 30/07/2026 | 0.097 | 24.180 | 0 | 30,000 | 0.010 | ||||
| 29/07/2026 | 0.105 | 23.500 | 0 | 30,000 | 0.010 | ||||
| 28/07/2026 | 0.109 | 22.980 | 0 | 30,000 | 0.010 | ||||
| 27/07/2026 | 0.108 | 23.200 | 0 | 30,000 | 0.010 | ||||
| 24/07/2026 | 0.104 | 23.560 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |