69155 海油瑞银八十牛Ｆ (R 牛证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.022 | 27.800 | 5,150,000 | 23,450,000 | 7.820 | 2,920,000 | 0.025 | 190,000 | 0.025 |
| 19/05/2026 | 0.020 | 27.560 | 15,170,000 | 26,180,000 | 8.730 | 8,700,000 | 0.019 | 2,080,000 | 0.021 |
| 18/05/2026 | 0.015 | 26.760 | 13,290,000 | 32,800,000 | 10.930 | 2,020,000 | 0.017 | 4,950,000 | 0.017 |
| 15/05/2026 | 0.013 | 26.420 | 5,420,000 | 29,870,000 | 9.960 | 2,400,000 | 0.014 | ||
| 14/05/2026 | 0.013 | 26.360 | 5,660,000 | 27,470,000 | 9.160 | 1,400,000 | 0.013 | 2,870,000 | 0.012 |
| 13/05/2026 | 0.013 | 26.620 | 6,220,000 | 26,000,000 | 8.670 | 1,760,000 | 0.015 | 1,090,000 | 0.014 |
| 12/05/2026 | 0.016 | 26.920 | 7,160,000 | 26,670,000 | 8.890 | 410,000 | 0.018 | 4,710,000 | 0.018 |
| 11/05/2026 | 0.013 | 26.600 | 11,370,000 | 22,370,000 | 7.460 | 1,020,000 | 0.014 | 6,780,000 | 0.015 |
| 08/05/2026 | 0.013 | 26.440 | 7,340,000 | 16,610,000 | 5.540 | 710,000 | 0.013 | 4,910,000 | 0.014 |
| 07/05/2026 | 0.013 | 26.420 | 4,510,000 | 12,410,000 | 4.140 | 730,000 | 0.017 | 1,270,000 | 0.017 |
| 06/05/2026 | 0.025 | 28.040 | 11,950,000 | 11,870,000 | 3.960 | 9,080,000 | 0.025 | 1,560,000 | 0.023 |
| 05/05/2026 | 0.030 | 28.560 | 1,170,000 | 19,390,000 | 6.460 | 670,000 | 0.033 | 400,000 | 0.033 |
| 04/05/2026 | 0.029 | 28.620 | 2,800,000 | 19,660,000 | 6.550 | 850,000 | 0.030 | ||
| 30/04/2026 | 0.037 | 29.380 | 3,110,000 | 20,510,000 | 6.840 | 1,510,000 | 0.037 | 530,000 | 0.037 |
| 29/04/2026 | 0.035 | 29.380 | 2,840,000 | 21,490,000 | 7.160 | 1,470,000 | 0.036 | 640,000 | 0.037 |
| 28/04/2026 | 0.033 | 28.980 | 4,090,000 | 22,320,000 | 7.440 | 2,840,000 | 0.032 | 410,000 | 0.033 |
| 27/04/2026 | 0.030 | 28.440 | 6,240,000 | 24,750,000 | 8.250 | 3,400,000 | 0.028 | 1,620,000 | 0.027 |
| 24/04/2026 | 0.025 | 27.900 | 8,920,000 | 26,530,000 | 8.840 | 7,480,000 | 0.025 | 250,000 | 0.025 |
| 23/04/2026 | 0.023 | 27.660 | 18,350,000 | 33,760,000 | 11.250 | 5,130,000 | 0.020 | 10,580,000 | 0.021 |
| 22/04/2026 | 0.017 | 26.880 | 10,310,000 | 28,310,000 | 9.440 | 5,780,000 | 0.014 | 3,740,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |