69183 恒指法巴五五熊５ (R 熊证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.020 | 17,660.020 | 46,080,000 | 26,380,000 | 8.793 | 7,260,000 | 0.023 | 25,060,000 | 0.022 |
| 16/09/2024 | 0.032 | 17,422.120 | 26,740,000 | 8,580,000 | 2.860 | 11,330,000 | 0.037 | 8,910,000 | 0.037 |
| 13/09/2024 | 0.033 | 17,369.090 | 31,730,000 | 11,000,000 | 3.667 | 8,190,000 | 0.030 | 10,710,000 | 0.029 |
| 12/09/2024 | 0.040 | 17,240.390 | 13,460,000 | 8,480,000 | 2.827 | 2,320,000 | 0.040 | 8,120,000 | 0.039 |
| 11/09/2024 | 0.047 | 17,108.710 | 45,010,000 | 2,680,000 | 0.893 | 17,580,000 | 0.051 | 18,040,000 | 0.051 |
| 10/09/2024 | 0.040 | 17,234.090 | 4,260,000 | 2,220,000 | 0.740 | 200,000 | 0.040 | 2,010,000 | 0.043 |
| 09/09/2024 | 0.045 | 17,196.960 | 410,000 | 410,000 | 0.137 | 410,000 | 0.047 | ||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |