69188 恒指花旗四九牛Ｚ (R 牛证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.360 | 19,073.710 | 0 | 320,000 | 0.320 | ||||
| 13/05/2024 | 0.355 | 19,115.060 | 0 | 320,000 | 0.320 | ||||
| 10/05/2024 | 0.345 | 18,963.680 | 0 | 320,000 | 0.320 | ||||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 320,000 | 0.320 | ||||
| 08/05/2024 | 0.295 | 18,313.860 | 0 | 320,000 | 0.320 | ||||
| 07/05/2024 | 0.295 | 18,479.370 | 0 | 320,000 | 0.320 | ||||
| 06/05/2024 | 0.295 | 18,578.300 | 0 | 320,000 | 0.320 | ||||
| 03/05/2024 | 0.285 | 18,475.920 | 0 | 320,000 | 0.320 | ||||
| 02/05/2024 | 0.260 | 18,207.130 | 0 | 320,000 | 0.320 | ||||
| 30/04/2024 | 0.228 | 17,763.030 | 10,000 | 320,000 | 0.320 | 10,000 | 0.228 | ||
| 29/04/2024 | 0.224 | 17,746.910 | 10,000 | 330,000 | 0.330 | 10,000 | 0.245 | ||
| 26/04/2024 | 0.217 | 17,651.150 | 4,390,000 | 340,000 | 0.340 | 2,300,000 | 0.203 | 2,090,000 | 0.195 |
| 25/04/2024 | 0.171 | 17,284.540 | 2,240,000 | 550,000 | 0.550 | 1,120,000 | 0.174 | 1,120,000 | 0.166 |
| 24/04/2024 | 0.164 | 17,201.270 | 3,160,000 | 550,000 | 0.550 | 3,060,000 | 0.155 | ||
| 23/04/2024 | 0.133 | 16,828.930 | 4,720,000 | 3,610,000 | 3.610 | 3,120,000 | 0.132 | 1,600,000 | 0.124 |
| 22/04/2024 | 0.104 | 16,511.690 | 1,500,000 | 5,130,000 | 5.130 | 110,000 | 0.111 | 1,390,000 | 0.102 |
| 19/04/2024 | 0.078 | 16,224.140 | 3,360,000 | 3,850,000 | 3.850 | 100,000 | 0.073 | 3,260,000 | 0.074 |
| 18/04/2024 | 0.097 | 16,385.870 | 1,390,000 | 690,000 | 0.690 | 1,390,000 | 0.097 | ||
| 17/04/2024 | 0.082 | 16,251.840 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.074 | ||
| 16/04/2024 | 0.081 | 16,248.970 | 1,430,000 | 2,070,000 | 2.070 | 1,430,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |