69190 恒指瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.022 -0.011 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.033 | 26,361.070 | 88,040,000 | 20,100,000 | 10.050 | 10,420,000 | 0.040 | 24,050,000 | 0.034 |
| 17/04/2026 | 0.056 | 26,160.330 | 65,980,000 | 6,470,000 | 3.230 | 12,630,000 | 0.058 | 6,060,000 | 0.050 |
| 16/04/2026 | 0.030 | 26,394.260 | 8,895,300,000 | 13,040,000 | 6.520 | 4,348,250,000 | 0.046 | 4,361,190,000 | 0.046 |
| 15/04/2026 | 0.076 | 25,947.320 | 800,000 | 100,000 | 0.050 | 350,000 | 0.072 | 450,000 | 0.066 |
| 14/04/2026 | 0.085 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.108 | 25,660.850 | 450,000 | 0 | 0.000 | 250,000 | 0.111 | ||
| 10/04/2026 | 0.085 | 25,893.540 | 3,150,000 | 250,000 | 0.120 | 1,490,000 | 0.083 | 1,660,000 | 0.072 |
| 09/04/2026 | 0.099 | 25,752.400 | 600,000 | 80,000 | 0.040 | 300,000 | 0.092 | 300,000 | 0.089 |
| 08/04/2026 | 0.082 | 25,893.020 | 50,000 | 80,000 | 0.040 | 50,000 | 0.086 | ||
| 02/04/2026 | 0.166 | 25,116.530 | 0 | 30,000 | 0.010 | ||||
| 01/04/2026 | 0.149 | 25,294.030 | 0 | 30,000 | 0.010 | ||||
| 31/03/2026 | 0.195 | 24,788.140 | 0 | 30,000 | 0.010 | ||||
| 30/03/2026 | 0.196 | 24,750.790 | 30,000 | 30,000 | 0.010 | 30,000 | 0.213 | ||
| 27/03/2026 | 0.174 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.185 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.143 | 25,335.950 | 140,000 | 0 | 0.000 | 70,000 | 0.143 | 70,000 | 0.135 |
| 24/03/2026 | 0.165 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.231 | 24,382.470 | 30,000 | 0 | 0.000 | 30,000 | 0.212 | ||
| 20/03/2026 | 0.143 | 25,277.320 | 110,000 | 30,000 | 0.010 | 110,000 | 0.139 | ||
| 19/03/2026 | 0.125 | 25,500.580 | 60,000 | 140,000 | 0.070 | 60,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |