69202 百度瑞银六乙牛Ｐ (R 牛证)
按盘价 
0.183 -0.010 (-5.181%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.193 | 112.200 | 110,000 | 335,000 | 0.840 | ||||
| 16/06/2026 | 0.178 | 110.700 | 790,000 | 335,000 | 0.840 | 555,000 | 0.191 | 130,000 | 0.180 |
| 15/06/2026 | 0.220 | 114.700 | 3,370,000 | 760,000 | 1.900 | 1,855,000 | 0.227 | 1,490,000 | 0.214 |
| 12/06/2026 | 0.226 | 115.600 | 3,700,000 | 1,125,000 | 2.810 | 1,540,000 | 0.221 | 1,890,000 | 0.221 |
| 11/06/2026 | 0.204 | 113.100 | 1,060,000 | 775,000 | 1.940 | 190,000 | 0.204 | 735,000 | 0.201 |
| 10/06/2026 | 0.246 | 116.700 | 805,000 | 230,000 | 0.570 | 380,000 | 0.226 | 405,000 | 0.235 |
| 09/06/2026 | 0.244 | 116.600 | 0 | 205,000 | 0.510 | ||||
| 08/06/2026 | 0.238 | 116.000 | 4,045,000 | 205,000 | 0.510 | 1,890,000 | 0.242 | 2,035,000 | 0.244 |
| 05/06/2026 | 0.340 | 125.600 | 400,000 | 60,000 | 0.150 | 400,000 | 0.341 | ||
| 04/06/2026 | 0.380 | 130.100 | 0 | 460,000 | 1.150 | ||||
| 03/06/2026 | 0.410 | 132.900 | 0 | 460,000 | 1.150 | ||||
| 02/06/2026 | 0.425 | 134.700 | 0 | 460,000 | 1.150 | ||||
| 01/06/2026 | 0.375 | 129.100 | 0 | 460,000 | 1.150 | ||||
| 29/05/2026 | 0.380 | 130.000 | 1,450,000 | 460,000 | 1.150 | 1,000,000 | 0.360 | 450,000 | 0.380 |
| 28/05/2026 | 0.335 | 125.600 | 0 | 1,010,000 | 2.530 | ||||
| 27/05/2026 | 0.360 | 128.200 | 10,000 | 1,010,000 | 2.530 | 10,000 | 0.375 | ||
| 26/05/2026 | 0.360 | 128.000 | 0 | 1,000,000 | 2.500 | ||||
| 22/05/2026 | 0.360 | 128.200 | 0 | 1,000,000 | 2.500 | ||||
| 21/05/2026 | 0.350 | 126.500 | 0 | 1,000,000 | 2.500 | ||||
| 20/05/2026 | 0.415 | 134.200 | 10,000 | 1,000,000 | 2.500 | 10,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |