69203 百度摩利五三牛Ａ (R 牛证)
按盘价 
0.177 -0.012 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.189 | 89.200 | 0 | 135,000 | 0.338 | ||||
| 30/10/2024 | 0.189 | 89.200 | 0 | 135,000 | 0.338 | ||||
| 29/10/2024 | 0.202 | 90.850 | 0 | 135,000 | 0.338 | ||||
| 28/10/2024 | 0.182 | 88.500 | 0 | 135,000 | 0.338 | ||||
| 25/10/2024 | 0.167 | 87.050 | 0 | 135,000 | 0.338 | ||||
| 24/10/2024 | 0.162 | 86.750 | 15,000 | 135,000 | 0.338 | 15,000 | 0.162 | ||
| 23/10/2024 | 0.180 | 88.700 | 0 | 120,000 | 0.300 | ||||
| 22/10/2024 | 0.177 | 88.350 | 120,000 | 120,000 | 0.300 | 120,000 | 0.187 | ||
| 21/10/2024 | 0.205 | 91.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.231 | 93.300 | 150,000 | 0 | 0.000 | 150,000 | 0.234 | ||
| 17/10/2024 | 0.205 | 90.800 | 840,000 | 150,000 | 0.375 | 420,000 | 0.213 | 420,000 | 0.218 |
| 16/10/2024 | 0.213 | 91.700 | 2,990,000 | 150,000 | 0.375 | 1,445,000 | 0.216 | 1,545,000 | 0.216 |
| 15/10/2024 | 0.216 | 92.600 | 50,000 | 50,000 | 0.125 | 50,000 | 0.215 | ||
| 14/10/2024 | 0.280 | 98.350 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.310 | 101.000 | 970,000 | 0 | 0.000 | 740,000 | 0.313 | 230,000 | 0.315 |
| 09/10/2024 | 0.285 | 99.150 | 3,165,000 | 510,000 | 1.275 | 1,345,000 | 0.283 | 1,815,000 | 0.291 |
| 08/10/2024 | 0.300 | 100.100 | 3,115,000 | 40,000 | 0.100 | 1,535,000 | 0.318 | 1,575,000 | 0.310 |
| 07/10/2024 | 0.410 | 111.000 | 850,000 | 0 | 0.000 | 625,000 | 0.416 | 225,000 | 0.415 |
| 04/10/2024 | 0.405 | 110.500 | 2,335,000 | 400,000 | 1.000 | 1,130,000 | 0.383 | 1,205,000 | 0.393 |
| 03/10/2024 | 0.390 | 108.800 | 3,495,000 | 325,000 | 0.812 | 1,590,000 | 0.388 | 1,845,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |