69238 腾讯法兴八乙熊Ｉ (R 熊证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.320 | 522.500 | 0 | 500,000 | 0.500 | ||||
| 24/02/2026 | 0.320 | 520.000 | 0 | 500,000 | 0.500 | ||||
| 23/02/2026 | 0.310 | 538.000 | 0 | 500,000 | 0.500 | ||||
| 20/02/2026 | 0.320 | 522.000 | 0 | 500,000 | 0.500 | ||||
| 16/02/2026 | 0.310 | 533.000 | 0 | 500,000 | 0.500 | ||||
| 13/02/2026 | 0.310 | 532.000 | 0 | 500,000 | 0.500 | ||||
| 12/02/2026 | 0.310 | 535.500 | 1,010,000 | 500,000 | 0.500 | 1,010,000 | 0.310 | ||
| 11/02/2026 | 0.275 | 548.000 | 0 | 1,510,000 | 1.510 | ||||
| 10/02/2026 | 0.270 | 551.000 | 0 | 1,510,000 | 1.510 | ||||
| 09/02/2026 | 0.270 | 560.000 | 0 | 1,510,000 | 1.510 | ||||
| 06/02/2026 | 0.280 | 547.500 | 720,000 | 1,510,000 | 1.510 | 720,000 | 0.280 | ||
| 05/02/2026 | 0.260 | 558.500 | 0 | 2,230,000 | 2.230 | ||||
| 04/02/2026 | 0.260 | 558.000 | 1,810,000 | 2,230,000 | 2.230 | 420,000 | 0.250 | ||
| 03/02/2026 | 0.227 | 581.000 | 400,000 | 1,810,000 | 1.810 | ||||
| 02/02/2026 | 0.198 | 598.500 | 0 | 1,810,000 | 1.810 | ||||
| 30/01/2026 | 0.183 | 606.000 | 1,740,000 | 1,810,000 | 1.810 | 615,000 | 0.175 | 1,125,000 | 0.172 |
| 29/01/2026 | 0.163 | 622.000 | 680,000 | 1,300,000 | 1.300 | 480,000 | 0.164 | ||
| 28/01/2026 | 0.161 | 621.000 | 1,545,000 | 1,780,000 | 1.780 | 370,000 | 0.163 | 775,000 | 0.159 |
| 27/01/2026 | 0.182 | 607.000 | 1,075,000 | 1,375,000 | 1.375 | 200,000 | 0.192 | 875,000 | 0.182 |
| 26/01/2026 | 0.196 | 599.500 | 190,000 | 700,000 | 0.700 | 190,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |