69247 携程法兴六三牛Ａ (R 牛证)
按盘价 
0.239 -0.011 (-4.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.250 | 601.500 | 207,500 | 707,500 | 1.179 | 207,500 | 0.250 | ||
| 07/01/2026 | 0.246 | 600.000 | 980,000 | 500,000 | 0.833 | 580,000 | 0.236 | 200,000 | 0.244 |
| 06/01/2026 | 0.244 | 599.000 | 172,500 | 880,000 | 1.467 | 142,500 | 0.247 | ||
| 05/01/2026 | 0.201 | 576.500 | 2,092,500 | 1,022,500 | 1.704 | 1,100,000 | 0.200 | 862,500 | 0.199 |
| 02/01/2026 | 0.212 | 583.000 | 2,765,000 | 1,260,000 | 2.100 | 1,525,000 | 0.209 | 265,000 | 0.189 |
| 31/12/2025 | 0.160 | 554.000 | 130,000 | 2,520,000 | 4.200 | 20,000 | 0.159 | ||
| 30/12/2025 | 0.191 | 571.000 | 10,000 | 2,500,000 | 4.167 | ||||
| 29/12/2025 | 0.173 | 559.500 | 2,365,000 | 2,500,000 | 4.167 | 2,220,000 | 0.190 | ||
| 24/12/2025 | 0.180 | 563.500 | 0 | 280,000 | 0.467 | ||||
| 23/12/2025 | 0.189 | 568.000 | 507,500 | 280,000 | 0.467 | 507,500 | 0.190 | ||
| 22/12/2025 | 0.200 | 575.000 | 407,500 | 787,500 | 1.312 | 247,500 | 0.194 | ||
| 19/12/2025 | 0.169 | 560.000 | 310,000 | 540,000 | 0.900 | 5,000 | 0.163 | 265,000 | 0.165 |
| 18/12/2025 | 0.165 | 558.500 | 75,000 | 280,000 | 0.467 | 45,000 | 0.165 | 5,000 | 0.165 |
| 17/12/2025 | 0.174 | 563.000 | 330,000 | 320,000 | 0.533 | ||||
| 16/12/2025 | 0.148 | 551.500 | 430,000 | 320,000 | 0.533 | 170,000 | 0.156 | 90,000 | 0.149 |
| 15/12/2025 | 0.159 | 554.000 | 1,627,500 | 400,000 | 0.667 | 965,000 | 0.160 | 412,500 | 0.169 |
| 12/12/2025 | 0.146 | 550.000 | 352,500 | 952,500 | 1.588 | 227,500 | 0.141 | ||
| 11/12/2025 | 0.131 | 541.500 | 245,000 | 725,000 | 1.208 | 175,000 | 0.126 | ||
| 10/12/2025 | 0.142 | 547.500 | 345,000 | 900,000 | 1.500 | 100,000 | 0.128 | ||
| 09/12/2025 | 0.128 | 539.500 | 512,500 | 800,000 | 1.333 | 342,500 | 0.133 | 57,500 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |