69247 携程法兴六三牛Ａ (R 牛证)
按盘价 
0.212 +0.052 (+32.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.160 | 554.000 | 130,000 | 2,520,000 | 4.200 | 20,000 | 0.159 | ||
| 30/12/2025 | 0.191 | 571.000 | 10,000 | 2,500,000 | 4.167 | ||||
| 29/12/2025 | 0.173 | 559.500 | 2,365,000 | 2,500,000 | 4.167 | 2,220,000 | 0.190 | ||
| 24/12/2025 | 0.180 | 563.500 | 0 | 280,000 | 0.467 | ||||
| 23/12/2025 | 0.189 | 568.000 | 507,500 | 280,000 | 0.467 | 507,500 | 0.190 | ||
| 22/12/2025 | 0.200 | 575.000 | 407,500 | 787,500 | 1.312 | 247,500 | 0.194 | ||
| 19/12/2025 | 0.169 | 560.000 | 310,000 | 540,000 | 0.900 | 5,000 | 0.163 | 265,000 | 0.165 |
| 18/12/2025 | 0.165 | 558.500 | 75,000 | 280,000 | 0.467 | 45,000 | 0.165 | 5,000 | 0.165 |
| 17/12/2025 | 0.174 | 563.000 | 330,000 | 320,000 | 0.533 | ||||
| 16/12/2025 | 0.148 | 551.500 | 430,000 | 320,000 | 0.533 | 170,000 | 0.156 | 90,000 | 0.149 |
| 15/12/2025 | 0.159 | 554.000 | 1,627,500 | 400,000 | 0.667 | 965,000 | 0.160 | 412,500 | 0.169 |
| 12/12/2025 | 0.146 | 550.000 | 352,500 | 952,500 | 1.588 | 227,500 | 0.141 | ||
| 11/12/2025 | 0.131 | 541.500 | 245,000 | 725,000 | 1.208 | 175,000 | 0.126 | ||
| 10/12/2025 | 0.142 | 547.500 | 345,000 | 900,000 | 1.500 | 100,000 | 0.128 | ||
| 09/12/2025 | 0.128 | 539.500 | 512,500 | 800,000 | 1.333 | 342,500 | 0.133 | 57,500 | 0.128 |
| 08/12/2025 | 0.138 | 544.500 | 1,005,000 | 1,085,000 | 1.808 | 370,000 | 0.139 | 390,000 | 0.141 |
| 05/12/2025 | 0.155 | 554.500 | 1,730,000 | 1,065,000 | 1.775 | 1,040,000 | 0.139 | 590,000 | 0.155 |
| 04/12/2025 | 0.158 | 556.000 | 990,000 | 1,515,000 | 2.525 | 560,000 | 0.152 | ||
| 03/12/2025 | 0.120 | 535.000 | 450,000 | 955,000 | 1.592 | 25,000 | 0.122 | 222,500 | 0.124 |
| 02/12/2025 | 0.135 | 543.000 | 65,000 | 757,500 | 1.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |