69248 恒指瑞银八三牛Ｑ (R 牛证)
按盘价 
0.275 +0.027 (+10.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.248 | 24,340.730 | 0 | 200,000 | 0.100 | ||||
| 13/07/2026 | 0.232 | 24,213.720 | 550,000 | 200,000 | 0.100 | 550,000 | 0.238 | ||
| 10/07/2026 | 0.228 | 24,175.120 | 1,000,000 | 750,000 | 0.380 | 350,000 | 0.249 | 650,000 | 0.224 |
| 09/07/2026 | 0.211 | 24,030.180 | 1,150,000 | 450,000 | 0.220 | 900,000 | 0.222 | 150,000 | 0.214 |
| 08/07/2026 | 0.230 | 24,199.460 | 3,530,000 | 1,200,000 | 0.600 | 3,330,000 | 0.215 | ||
| 07/07/2026 | 0.155 | 23,496.890 | 2,380,000 | 4,530,000 | 2.270 | 2,330,000 | 0.155 | ||
| 06/07/2026 | 0.165 | 23,616.320 | 3,230,000 | 2,200,000 | 1.100 | 1,530,000 | 0.166 | 1,650,000 | 0.164 |
| 03/07/2026 | 0.143 | 23,350.030 | 1,140,000 | 2,080,000 | 1.040 | 1,060,000 | 0.151 | 80,000 | 0.143 |
| 02/07/2026 | 0.110 | 23,055.030 | 2,290,000 | 3,060,000 | 1.530 | 1,010,000 | 0.127 | 1,280,000 | 0.119 |
| 30/06/2026 | 0.094 | 22,881.020 | 2,000,000 | 2,790,000 | 1.400 | 570,000 | 0.089 | 1,430,000 | 0.087 |
| 29/06/2026 | 0.107 | 23,026.680 | 630,000 | 1,930,000 | 0.970 | 400,000 | 0.100 | 230,000 | 0.108 |
| 26/06/2026 | 0.074 | 22,671.860 | 860,000 | 2,100,000 | 1.050 | 60,000 | 0.080 | 800,000 | 0.071 |
| 25/06/2026 | 0.122 | 23,076.910 | 1,560,000 | 1,360,000 | 0.680 | 100,000 | 0.121 | 1,460,000 | 0.121 |
| 24/06/2026 | 0.157 | 23,412.180 | 5,660,000 | 0 | 0.000 | 4,160,000 | 0.155 | 1,500,000 | 0.146 |
| 23/06/2026 | 0.151 | 23,336.280 | 2,660,000 | 2,660,000 | 1.330 | 2,660,000 | 0.150 | ||
| 22/06/2026 | 0.197 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.205 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |