69250 阿里法兴六九牛Ｃ (R 牛证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.089 | 148.300 | 1,965,000 | 11,760,000 | 3.920 | 1,895,000 | 0.092 | ||
| 24/02/2026 | 0.088 | 148.000 | 275,000 | 9,865,000 | 3.288 | 175,000 | 0.089 | 100,000 | 0.088 |
| 23/02/2026 | 0.096 | 152.200 | 3,290,000 | 9,940,000 | 3.313 | 1,825,000 | 0.095 | ||
| 20/02/2026 | 0.087 | 147.100 | 3,160,000 | 11,765,000 | 3.922 | 3,160,000 | 0.089 | ||
| 16/02/2026 | 0.101 | 154.700 | 2,750,000 | 8,605,000 | 2.868 | 2,450,000 | 0.096 | ||
| 13/02/2026 | 0.101 | 155.400 | 815,000 | 11,055,000 | 3.685 | 500,000 | 0.103 | ||
| 12/02/2026 | 0.109 | 158.600 | 0 | 10,555,000 | 3.518 | ||||
| 11/02/2026 | 0.111 | 160.100 | 1,635,000 | 10,555,000 | 3.518 | 1,580,000 | 0.117 | ||
| 10/02/2026 | 0.113 | 160.500 | 3,045,000 | 8,975,000 | 2.992 | 3,020,000 | 0.113 | 25,000 | 0.114 |
| 09/02/2026 | 0.106 | 157.900 | 0 | 11,970,000 | 3.990 | ||||
| 06/02/2026 | 0.102 | 155.000 | 5,865,000 | 11,970,000 | 3.990 | 290,000 | 0.101 | 4,965,000 | 0.102 |
| 05/02/2026 | 0.107 | 159.600 | 4,620,000 | 7,295,000 | 2.432 | 4,445,000 | 0.101 | ||
| 04/02/2026 | 0.111 | 159.500 | 2,845,000 | 11,740,000 | 3.913 | 2,800,000 | 0.109 | ||
| 03/02/2026 | 0.113 | 161.000 | 3,910,000 | 14,540,000 | 4.847 | 3,610,000 | 0.114 | ||
| 02/02/2026 | 0.117 | 163.300 | 6,465,000 | 10,930,000 | 3.643 | 750,000 | 0.120 | 5,675,000 | 0.117 |
| 30/01/2026 | 0.131 | 169.200 | 2,350,000 | 6,005,000 | 2.002 | 2,210,000 | 0.129 | ||
| 29/01/2026 | 0.139 | 173.300 | 2,385,000 | 8,215,000 | 2.738 | 1,385,000 | 0.138 | ||
| 28/01/2026 | 0.136 | 173.500 | 0 | 9,600,000 | 3.200 | ||||
| 27/01/2026 | 0.131 | 169.900 | 190,000 | 9,600,000 | 3.200 | 30,000 | 0.132 | ||
| 26/01/2026 | 0.123 | 165.200 | 8,160,000 | 9,570,000 | 3.190 | 6,860,000 | 0.123 | 1,300,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |