69250 恒指摩通六九牛Ｉ (R 牛证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.275 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.240 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.237 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.231 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.191 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.185 | 17,201.270 | 100,000 | 0 | 0.000 | 80,000 | 0.178 | 20,000 | 0.170 |
| 23/04/2024 | 0.151 | 16,828.930 | 110,000 | 60,000 | 0.030 | 80,000 | 0.146 | 30,000 | 0.139 |
| 22/04/2024 | 0.121 | 16,511.690 | 90,000 | 110,000 | 0.055 | 40,000 | 0.123 | 50,000 | 0.121 |
| 19/04/2024 | 0.095 | 16,224.140 | 280,000 | 100,000 | 0.050 | 130,000 | 0.090 | 150,000 | 0.084 |
| 18/04/2024 | 0.112 | 16,385.870 | 200,000 | 80,000 | 0.040 | 200,000 | 0.112 | ||
| 17/04/2024 | 0.099 | 16,251.840 | 130,000 | 280,000 | 0.140 | 30,000 | 0.099 | 100,000 | 0.099 |
| 16/04/2024 | 0.098 | 16,248.970 | 150,000 | 210,000 | 0.105 | 150,000 | 0.102 | ||
| 15/04/2024 | 0.135 | 16,600.460 | 30,000 | 60,000 | 0.030 | 30,000 | 0.135 | ||
| 12/04/2024 | 0.146 | 16,721.690 | 90,000 | 90,000 | 0.045 | 90,000 | 0.156 | ||
| 11/04/2024 | 0.184 | 17,095.030 | 40,000 | 0 | 0.000 | 20,000 | 0.182 | 20,000 | 0.167 |
| 10/04/2024 | 0.186 | 17,139.170 | 310,000 | 0 | 0.000 | 310,000 | 0.179 | ||
| 09/04/2024 | 0.157 | 16,828.070 | 80,000 | 310,000 | 0.155 | 70,000 | 0.160 | 10,000 | 0.157 |
| 08/04/2024 | 0.147 | 16,732.850 | 300,000 | 370,000 | 0.185 | 240,000 | 0.159 | 60,000 | 0.146 |
| 05/04/2024 | 0.145 | 16,723.920 | 90,000 | 550,000 | 0.275 | 30,000 | 0.138 | 60,000 | 0.131 |
| 03/04/2024 | 0.146 | 16,725.100 | 310,000 | 520,000 | 0.260 | 310,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |