69250 阿里法兴六九牛Ｃ
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 147.200 | 0 | 15,420,000 | 5.140 | ||||
| 22/12/2025 | 0.086 | 146.400 | 0 | 15,420,000 | 5.140 | ||||
| 19/12/2025 | 0.086 | 145.300 | 360,000 | 15,420,000 | 5.140 | ||||
| 18/12/2025 | 0.082 | 144.100 | 7,130,000 | 15,420,000 | 5.140 | 2,830,000 | 0.082 | 4,300,000 | 0.081 |
| 17/12/2025 | 0.086 | 146.000 | 1,225,000 | 13,950,000 | 4.650 | 875,000 | 0.086 | ||
| 16/12/2025 | 0.082 | 144.200 | 4,250,000 | 13,075,000 | 4.358 | 1,000,000 | 0.082 | 2,890,000 | 0.081 |
| 15/12/2025 | 0.092 | 148.600 | 380,000 | 11,185,000 | 3.728 | 380,000 | 0.093 | ||
| 12/12/2025 | 0.100 | 154.100 | 165,000 | 10,805,000 | 3.602 | 30,000 | 0.100 | ||
| 11/12/2025 | 0.096 | 150.600 | 0 | 10,775,000 | 3.592 | ||||
| 10/12/2025 | 0.099 | 153.200 | 1,895,000 | 10,775,000 | 3.592 | 840,000 | 0.099 | 1,015,000 | 0.097 |
| 09/12/2025 | 0.095 | 150.900 | 1,000,000 | 10,600,000 | 3.533 | 1,000,000 | 0.095 | ||
| 08/12/2025 | 0.102 | 153.400 | 100,000 | 9,600,000 | 3.200 | 100,000 | 0.102 | ||
| 05/12/2025 | 0.102 | 155.000 | 0 | 9,700,000 | 3.233 | ||||
| 04/12/2025 | 0.102 | 154.400 | 30,000 | 9,700,000 | 3.233 | 15,000 | 0.102 | ||
| 03/12/2025 | 0.102 | 153.600 | 545,000 | 9,685,000 | 3.228 | 205,000 | 0.102 | ||
| 02/12/2025 | 0.109 | 157.000 | 385,000 | 9,890,000 | 3.297 | ||||
| 01/12/2025 | 0.105 | 154.900 | 450,000 | 9,890,000 | 3.297 | 50,000 | 0.105 | ||
| 28/11/2025 | 0.097 | 151.500 | 0 | 9,840,000 | 3.280 | ||||
| 27/11/2025 | 0.097 | 150.600 | 110,000 | 9,840,000 | 3.280 | 110,000 | 0.097 | ||
| 26/11/2025 | 0.105 | 154.800 | 170,000 | 9,730,000 | 3.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |