69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.164 -0.001 (-0.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.165 | 426.800 | 135,000 | 7,505,000 | 7.510 | 100,000 | 0.166 | ||
| 08/01/2026 | 0.162 | 425.200 | 410,000 | 7,605,000 | 7.610 | 100,000 | 0.162 | ||
| 07/01/2026 | 0.172 | 430.200 | 605,000 | 7,505,000 | 7.510 | 600,000 | 0.173 | ||
| 06/01/2026 | 0.175 | 432.400 | 4,225,000 | 8,105,000 | 8.110 | 2,465,000 | 0.177 | 175,000 | 0.168 |
| 05/01/2026 | 0.154 | 420.200 | 5,000 | 10,395,000 | 10.390 | 5,000 | 0.154 | ||
| 02/01/2026 | 0.143 | 415.800 | 835,000 | 10,400,000 | 10.400 | 30,000 | 0.136 | 590,000 | 0.145 |
| 31/12/2025 | 0.129 | 407.600 | 150,000 | 9,840,000 | 9.840 | 110,000 | 0.129 | 10,000 | 0.128 |
| 30/12/2025 | 0.134 | 408.600 | 570,000 | 9,940,000 | 9.940 | 230,000 | 0.135 | 10,000 | 0.125 |
| 29/12/2025 | 0.134 | 408.200 | 445,000 | 10,160,000 | 10.160 | 275,000 | 0.143 | ||
| 24/12/2025 | 0.137 | 410.000 | 610,000 | 10,435,000 | 10.440 | 125,000 | 0.141 | 450,000 | 0.139 |
| 23/12/2025 | 0.131 | 407.600 | 645,000 | 10,110,000 | 10.110 | 300,000 | 0.131 | 215,000 | 0.134 |
| 22/12/2025 | 0.128 | 407.000 | 1,420,000 | 10,195,000 | 10.200 | 535,000 | 0.130 | 300,000 | 0.135 |
| 19/12/2025 | 0.128 | 407.000 | 565,000 | 10,430,000 | 10.430 | 215,000 | 0.125 | 120,000 | 0.127 |
| 18/12/2025 | 0.121 | 401.800 | 945,000 | 10,525,000 | 10.530 | 345,000 | 0.118 | 560,000 | 0.116 |
| 17/12/2025 | 0.114 | 398.400 | 1,490,000 | 10,310,000 | 10.310 | 1,230,000 | 0.106 | 245,000 | 0.106 |
| 16/12/2025 | 0.108 | 396.000 | 2,065,000 | 11,295,000 | 11.290 | 1,225,000 | 0.108 | ||
| 15/12/2025 | 0.124 | 403.800 | 260,000 | 10,070,000 | 10.070 | 100,000 | 0.118 | ||
| 12/12/2025 | 0.125 | 401.800 | 1,115,000 | 9,970,000 | 9.970 | 25,000 | 0.127 | 580,000 | 0.128 |
| 11/12/2025 | 0.119 | 400.800 | 385,000 | 9,415,000 | 9.410 | ||||
| 10/12/2025 | 0.122 | 402.800 | 1,560,000 | 9,415,000 | 9.410 | 20,000 | 0.119 | 1,305,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |