69271 紫金瑞银五七牛Ｂ (R 牛证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.039 | 14.360 | 40,000 | 4,360,000 | 5.450 | 10,000 | 0.039 | 30,000 | 0.038 |
| 18/12/2024 | 0.041 | 14.460 | 10,000 | 4,340,000 | 5.420 | 10,000 | 0.041 | ||
| 17/12/2024 | 0.040 | 14.320 | 1,100,000 | 4,330,000 | 5.410 | 200,000 | 0.044 | 900,000 | 0.041 |
| 16/12/2024 | 0.043 | 14.540 | 70,000 | 3,630,000 | 4.540 | 20,000 | 0.042 | 50,000 | 0.043 |
| 13/12/2024 | 0.047 | 14.760 | 920,000 | 3,600,000 | 4.500 | 20,000 | 0.047 | 900,000 | 0.050 |
| 12/12/2024 | 0.065 | 15.620 | 1,450,000 | 2,720,000 | 3.400 | 350,000 | 0.069 | 1,100,000 | 0.068 |
| 11/12/2024 | 0.063 | 15.480 | 120,000 | 1,970,000 | 2.460 | 30,000 | 0.063 | 90,000 | 0.069 |
| 10/12/2024 | 0.063 | 15.480 | 880,000 | 1,910,000 | 2.390 | 880,000 | 0.070 | ||
| 09/12/2024 | 0.065 | 15.680 | 220,000 | 2,790,000 | 3.490 | 120,000 | 0.059 | 100,000 | 0.058 |
| 06/12/2024 | 0.054 | 15.080 | 270,000 | 2,810,000 | 3.510 | 30,000 | 0.054 | 240,000 | 0.055 |
| 05/12/2024 | 0.048 | 14.840 | 110,000 | 2,600,000 | 3.250 | 110,000 | 0.049 | ||
| 04/12/2024 | 0.053 | 15.020 | 170,000 | 2,490,000 | 3.110 | 20,000 | 0.055 | 150,000 | 0.053 |
| 03/12/2024 | 0.048 | 14.820 | 0 | 2,360,000 | 2.950 | ||||
| 02/12/2024 | 0.051 | 14.860 | 20,000 | 2,360,000 | 2.950 | 20,000 | 0.054 | ||
| 29/11/2024 | 0.052 | 14.940 | 10,000 | 2,340,000 | 2.930 | 10,000 | 0.055 | ||
| 28/11/2024 | 0.050 | 14.820 | 0 | 2,350,000 | 2.940 | ||||
| 27/11/2024 | 0.056 | 15.160 | 0 | 2,350,000 | 2.940 | ||||
| 26/11/2024 | 0.051 | 14.880 | 20,000 | 2,350,000 | 2.940 | 20,000 | 0.051 | ||
| 25/11/2024 | 0.052 | 14.960 | 0 | 2,330,000 | 2.910 | ||||
| 22/11/2024 | 0.055 | 15.100 | 0 | 2,330,000 | 2.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |