69271 紫金瑞银五七牛Ｂ (R 牛证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 14.420 | 0 | |||||||
| 13/11/2024 | 14.980 | 0 | 1,590,000 | 1.990 | 250,000 | 0.052 | |||
| 12/11/2024 | 15.120 | 0 | 1,840,000 | 2.300 | 210,000 | 0.058 | 100,000 | 0.059 | |
| 11/11/2024 | 15.820 | 0 | 1,950,000 | 2.440 | 470,000 | 0.068 | |||
| 08/11/2024 | 16.420 | 0 | 1,480,000 | 1.850 | 250,000 | 0.090 | |||
| 07/11/2024 | 16.380 | 0 | 1,230,000 | 1.540 | 100,000 | 0.082 | 500,000 | 0.080 | |
| 06/11/2024 | 16.660 | 0 | 830,000 | 1.040 | |||||
| 05/11/2024 | 17.220 | 0 | 830,000 | 1.040 | |||||
| 04/11/2024 | 16.820 | 0 | 830,000 | 1.040 | |||||
| 01/11/2024 | 16.920 | 0 | 830,000 | 1.040 | 100,000 | 0.094 | |||
| 31/10/2024 | 16.580 | 0 | 930,000 | 1.160 | 500,000 | 0.088 | |||
| 30/10/2024 | 16.640 | 0 | 430,000 | 0.540 | |||||
| 29/10/2024 | 16.860 | 0 | 430,000 | 0.540 | 1,000,000 | 0.095 | |||
| 28/10/2024 | 16.680 | 0 | 1,430,000 | 1.790 | 1,000,000 | 0.087 | |||
| 25/10/2024 | 16.840 | 0 | 430,000 | 0.540 | |||||
| 24/10/2024 | 16.900 | 0 | 430,000 | 0.540 | 80,000 | 0.093 | |||
| 23/10/2024 | 17.340 | 0 | 510,000 | 0.640 | 80,000 | 0.102 | 70,000 | 0.097 | |
| 22/10/2024 | 17.200 | 0 | 520,000 | 0.650 | 560,000 | 0.097 | |||
| 21/10/2024 | 17.400 | 0 | 1,080,000 | 1.350 | 1,040,000 | 0.110 | 400,000 | 0.112 | |
| 18/10/2024 | 17.200 | 0 | 1,720,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |