69290 腾讯汇丰五六牛Ｈ (R 牛证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 533.500 | 100,000 | 21,975,000 | 21.980 | ||||
| 06/03/2025 | 0.360 | 544.000 | 610,000 | 21,975,000 | 21.980 | ||||
| 05/03/2025 | 0.280 | 505.500 | 0 | 21,975,000 | 21.980 | ||||
| 04/03/2025 | 0.260 | 491.000 | 0 | 21,975,000 | 21.980 | ||||
| 03/03/2025 | 0.247 | 483.200 | 675,000 | 21,975,000 | 21.980 | ||||
| 28/02/2025 | 0.238 | 478.600 | 925,000 | 21,975,000 | 21.980 | 735,000 | 0.236 | ||
| 27/02/2025 | 0.275 | 495.400 | 170,000 | 22,710,000 | 22.710 | ||||
| 26/02/2025 | 0.285 | 501.500 | 160,000 | 22,710,000 | 22.710 | ||||
| 25/02/2025 | 0.249 | 484.800 | 2,410,000 | 22,710,000 | 22.710 | 2,370,000 | 0.246 | ||
| 24/02/2025 | 0.280 | 497.200 | 100,000 | 25,080,000 | 25.080 | ||||
| 21/02/2025 | 0.310 | 517.000 | 1,440,000 | 25,080,000 | 25.080 | 390,000 | 0.290 | ||
| 20/02/2025 | 0.249 | 486.800 | 20,000 | 24,690,000 | 24.690 | ||||
| 19/02/2025 | 0.280 | 497.800 | 0 | 24,690,000 | 24.690 | ||||
| 18/02/2025 | 0.290 | 503.500 | 490,000 | 24,690,000 | 24.690 | ||||
| 17/02/2025 | 0.270 | 493.600 | 1,275,000 | 24,690,000 | 24.690 | ||||
| 14/02/2025 | 0.226 | 474.800 | 5,625,000 | 24,690,000 | 24.690 | 50,000 | 0.177 | ||
| 13/02/2025 | 0.159 | 442.000 | 23,575,000 | 24,740,000 | 24.740 | 17,250,000 | 0.174 | 40,000 | 0.177 |
| 12/02/2025 | 0.170 | 444.200 | 19,120,000 | 41,950,000 | 41.950 | 5,825,000 | 0.155 | 90,000 | 0.150 |
| 11/02/2025 | 0.137 | 427.400 | 7,825,000 | 47,685,000 | 47.690 | 890,000 | 0.150 | 2,770,000 | 0.145 |
| 10/02/2025 | 0.157 | 437.000 | 5,980,000 | 45,805,000 | 45.810 | 2,810,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |