69290 腾讯汇丰五六牛Ｈ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.290 | 507.500 | 0 | 21,975,000 | 21.980 | ||||
| 12/03/2025 | 0.290 | 512.000 | 5,000 | 21,975,000 | 21.980 | ||||
| 11/03/2025 | 0.305 | 517.500 | 60,000 | 21,975,000 | 21.980 | ||||
| 10/03/2025 | 0.320 | 516.500 | 140,000 | 21,975,000 | 21.980 | ||||
| 07/03/2025 | 0.345 | 533.500 | 100,000 | 21,975,000 | 21.980 | ||||
| 06/03/2025 | 0.360 | 544.000 | 610,000 | 21,975,000 | 21.980 | ||||
| 05/03/2025 | 0.280 | 505.500 | 0 | 21,975,000 | 21.980 | ||||
| 04/03/2025 | 0.260 | 491.000 | 0 | 21,975,000 | 21.980 | ||||
| 03/03/2025 | 0.247 | 483.200 | 675,000 | 21,975,000 | 21.980 | ||||
| 28/02/2025 | 0.238 | 478.600 | 925,000 | 21,975,000 | 21.980 | 735,000 | 0.236 | ||
| 27/02/2025 | 0.275 | 495.400 | 170,000 | 22,710,000 | 22.710 | ||||
| 26/02/2025 | 0.285 | 501.500 | 160,000 | 22,710,000 | 22.710 | ||||
| 25/02/2025 | 0.249 | 484.800 | 2,410,000 | 22,710,000 | 22.710 | 2,370,000 | 0.246 | ||
| 24/02/2025 | 0.280 | 497.200 | 100,000 | 25,080,000 | 25.080 | ||||
| 21/02/2025 | 0.310 | 517.000 | 1,440,000 | 25,080,000 | 25.080 | 390,000 | 0.290 | ||
| 20/02/2025 | 0.249 | 486.800 | 20,000 | 24,690,000 | 24.690 | ||||
| 19/02/2025 | 0.280 | 497.800 | 0 | 24,690,000 | 24.690 | ||||
| 18/02/2025 | 0.290 | 503.500 | 490,000 | 24,690,000 | 24.690 | ||||
| 17/02/2025 | 0.270 | 493.600 | 1,275,000 | 24,690,000 | 24.690 | ||||
| 14/02/2025 | 0.226 | 474.800 | 5,625,000 | 24,690,000 | 24.690 | 50,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |