69292 阿里汇丰五六牛Ｄ (R 牛证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.089 | 82.400 | 4,280,000 | 3,190,000 | 5.320 | 2,300,000 | 0.090 | 1,720,000 | 0.091 |
| 30/12/2024 | 0.081 | 82.000 | 21,820,000 | 3,770,000 | 6.280 | 10,820,000 | 0.081 | 10,510,000 | 0.081 |
| 27/12/2024 | 0.083 | 82.350 | 1,330,000 | 4,080,000 | 6.800 | 800,000 | 0.083 | ||
| 24/12/2024 | 0.093 | 83.150 | 140,000 | 4,880,000 | 8.130 | ||||
| 23/12/2024 | 0.068 | 81.000 | 24,510,000 | 4,880,000 | 8.130 | 11,620,000 | 0.064 | 3,920,000 | 0.062 |
| 20/12/2024 | 0.060 | 80.100 | 47,640,000 | 12,580,000 | 20.970 | 20,360,000 | 0.062 | 22,640,000 | 0.061 |
| 19/12/2024 | 0.091 | 82.950 | 0 | 10,300,000 | 17.170 | ||||
| 18/12/2024 | 0.104 | 84.050 | 200,000 | 10,300,000 | 17.170 | 170,000 | 0.104 | ||
| 17/12/2024 | 0.099 | 83.400 | 0 | 10,130,000 | 16.880 | ||||
| 16/12/2024 | 0.101 | 84.350 | 1,240,000 | 10,130,000 | 16.880 | 1,170,000 | 0.112 | 20,000 | 0.097 |
| 13/12/2024 | 0.120 | 85.750 | 70,000 | 11,280,000 | 18.800 | 70,000 | 0.120 | ||
| 12/12/2024 | 0.138 | 88.000 | 0 | 11,350,000 | 18.920 | ||||
| 11/12/2024 | 0.127 | 86.200 | 0 | 11,350,000 | 18.920 | ||||
| 10/12/2024 | 0.130 | 86.600 | 580,000 | 11,350,000 | 18.920 | 240,000 | 0.134 | ||
| 09/12/2024 | 0.130 | 86.900 | 250,000 | 11,590,000 | 19.320 | ||||
| 06/12/2024 | 0.099 | 83.950 | 30,000 | 11,590,000 | 19.320 | 10,000 | 0.097 | ||
| 05/12/2024 | 0.078 | 81.950 | 60,000 | 11,600,000 | 19.330 | ||||
| 04/12/2024 | 0.097 | 84.000 | 2,790,000 | 11,600,000 | 19.330 | 1,030,000 | 0.089 | ||
| 03/12/2024 | 0.105 | 84.450 | 440,000 | 12,630,000 | 21.050 | 440,000 | 0.098 | ||
| 02/12/2024 | 0.097 | 84.000 | 0 | 13,070,000 | 21.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |