69354 阿里瑞银五七牛Ｙ (R 牛证)
按盘价 
0.028 -0.033 (-54.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.061 | 82.950 | 5,220,000 | 7,770,000 | 12.950 | 1,390,000 | 0.058 | 2,230,000 | 0.056 |
| 18/12/2024 | 0.073 | 84.050 | 2,840,000 | 6,930,000 | 11.550 | 1,580,000 | 0.073 | 840,000 | 0.072 |
| 17/12/2024 | 0.069 | 83.400 | 7,100,000 | 7,670,000 | 12.780 | 3,070,000 | 0.065 | 3,850,000 | 0.065 |
| 16/12/2024 | 0.073 | 84.350 | 4,160,000 | 6,890,000 | 11.480 | 1,270,000 | 0.079 | 1,340,000 | 0.078 |
| 13/12/2024 | 0.093 | 85.750 | 2,390,000 | 6,820,000 | 11.370 | 350,000 | 0.097 | 1,830,000 | 0.101 |
| 12/12/2024 | 0.110 | 88.000 | 2,000,000 | 5,340,000 | 8.900 | 640,000 | 0.108 | 1,000,000 | 0.109 |
| 11/12/2024 | 0.095 | 86.200 | 1,030,000 | 4,980,000 | 8.300 | 780,000 | 0.102 | ||
| 10/12/2024 | 0.099 | 86.600 | 7,460,000 | 5,760,000 | 9.600 | 3,750,000 | 0.113 | 670,000 | 0.108 |
| 09/12/2024 | 0.103 | 86.900 | 6,540,000 | 8,840,000 | 14.730 | 2,220,000 | 0.069 | 2,600,000 | 0.080 |
| 06/12/2024 | 0.071 | 83.950 | 4,770,000 | 8,460,000 | 14.100 | 940,000 | 0.067 | 680,000 | 0.051 |
| 05/12/2024 | 0.049 | 81.950 | 5,870,000 | 8,720,000 | 14.530 | 860,000 | 0.050 | 3,320,000 | 0.051 |
| 04/12/2024 | 0.070 | 84.000 | 3,140,000 | 6,260,000 | 10.430 | 920,000 | 0.066 | 1,420,000 | 0.068 |
| 03/12/2024 | 0.072 | 84.450 | 1,800,000 | 5,760,000 | 9.600 | 330,000 | 0.070 | 460,000 | 0.068 |
| 02/12/2024 | 0.070 | 84.000 | 3,250,000 | 5,630,000 | 9.380 | 1,110,000 | 0.077 | 760,000 | 0.081 |
| 29/11/2024 | 0.065 | 83.650 | 6,700,000 | 5,980,000 | 9.970 | 3,930,000 | 0.064 | 1,480,000 | 0.066 |
| 28/11/2024 | 0.064 | 83.400 | 5,440,000 | 8,430,000 | 14.050 | 1,760,000 | 0.067 | 890,000 | 0.063 |
| 27/11/2024 | 0.084 | 85.000 | 7,310,000 | 9,300,000 | 15.500 | 1,410,000 | 0.082 | 2,830,000 | 0.064 |
| 26/11/2024 | 0.064 | 83.350 | 7,750,000 | 7,880,000 | 13.130 | 1,770,000 | 0.063 | 3,770,000 | 0.067 |
| 25/11/2024 | 0.050 | 81.950 | 9,540,000 | 5,880,000 | 9.800 | 1,160,000 | 0.049 | 4,140,000 | 0.046 |
| 22/11/2024 | 0.038 | 80.700 | 4,730,000 | 2,900,000 | 4.830 | 2,050,000 | 0.049 | 1,410,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |