69391 腾讯瑞银八七熊Ｊ (R 熊证)
按盘价 
0.151 -0.036 (-19.251%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.187 | 599.000 | 0 | 240,000 | 0.240 | ||||
| 30/12/2025 | 0.185 | 600.000 | 10,000 | 240,000 | 0.240 | 10,000 | 0.183 | ||
| 29/12/2025 | 0.190 | 596.500 | 110,000 | 250,000 | 0.250 | 110,000 | 0.186 | ||
| 24/12/2025 | 0.182 | 603.000 | 5,000 | 360,000 | 0.360 | 5,000 | 0.183 | ||
| 23/12/2025 | 0.183 | 602.000 | 110,000 | 355,000 | 0.360 | 20,000 | 0.182 | ||
| 22/12/2025 | 0.163 | 614.500 | 170,000 | 335,000 | 0.340 | 170,000 | 0.163 | ||
| 19/12/2025 | 0.158 | 614.000 | 900,000 | 505,000 | 0.510 | 245,000 | 0.168 | 535,000 | 0.165 |
| 18/12/2025 | 0.177 | 605.000 | 2,915,000 | 215,000 | 0.210 | 1,800,000 | 0.182 | 1,115,000 | 0.177 |
| 17/12/2025 | 0.176 | 605.000 | 4,565,000 | 900,000 | 0.900 | 1,940,000 | 0.183 | 2,625,000 | 0.184 |
| 16/12/2025 | 0.190 | 596.500 | 720,000 | 215,000 | 0.210 | 435,000 | 0.190 | 285,000 | 0.195 |
| 15/12/2025 | 0.177 | 603.000 | 495,000 | 365,000 | 0.360 | 495,000 | 0.174 | ||
| 12/12/2025 | 0.165 | 616.000 | 1,935,000 | 860,000 | 0.860 | 570,000 | 0.170 | 1,205,000 | 0.170 |
| 11/12/2025 | 0.184 | 601.500 | 1,495,000 | 225,000 | 0.220 | 1,495,000 | 0.180 | ||
| 10/12/2025 | 0.181 | 603.000 | 5,385,000 | 1,720,000 | 1.720 | 1,930,000 | 0.188 | 3,405,000 | 0.186 |
| 09/12/2025 | 0.183 | 602.500 | 945,000 | 245,000 | 0.240 | 560,000 | 0.181 | 300,000 | 0.180 |
| 08/12/2025 | 0.176 | 605.000 | 640,000 | 505,000 | 0.510 | 255,000 | 0.175 | 385,000 | 0.175 |
| 05/12/2025 | 0.170 | 610.000 | 1,365,000 | 375,000 | 0.380 | 640,000 | 0.172 | 725,000 | 0.170 |
| 04/12/2025 | 0.169 | 612.000 | 2,875,000 | 290,000 | 0.290 | 1,670,000 | 0.171 | 1,135,000 | 0.169 |
| 03/12/2025 | 0.168 | 611.000 | 540,000 | 825,000 | 0.830 | 170,000 | 0.168 | 370,000 | 0.169 |
| 02/12/2025 | 0.157 | 617.000 | 820,000 | 625,000 | 0.620 | 420,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |