69397 恒科法兴四甲牛Ｂ (R 牛证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.085 | 3,709.350 | 10,000 | 860,000 | 0.573 | 10,000 | 0.085 | ||
| 14/06/2024 | 0.086 | 3,707.620 | 30,000 | 850,000 | 0.567 | 30,000 | 0.086 | ||
| 13/06/2024 | 0.088 | 3,739.140 | 40,000 | 820,000 | 0.547 | 40,000 | 0.087 | ||
| 12/06/2024 | 0.085 | 3,691.280 | 0 | 780,000 | 0.520 | ||||
| 11/06/2024 | 0.090 | 3,755.420 | 80,000 | 780,000 | 0.520 | 80,000 | 0.089 | ||
| 07/06/2024 | 0.092 | 3,772.470 | 0 | 700,000 | 0.467 | ||||
| 06/06/2024 | 0.098 | 3,840.660 | 0 | 700,000 | 0.467 | ||||
| 05/06/2024 | 0.096 | 3,807.730 | 20,000 | 700,000 | 0.467 | 20,000 | 0.098 | ||
| 04/06/2024 | 0.094 | 3,796.170 | 500,000 | 680,000 | 0.453 | 500,000 | 0.094 | ||
| 03/06/2024 | 0.092 | 3,784.040 | 10,000 | 1,180,000 | 0.787 | 10,000 | 0.092 | ||
| 31/05/2024 | 0.085 | 3,690.760 | 30,000 | 1,190,000 | 0.793 | 30,000 | 0.090 | ||
| 30/05/2024 | 0.091 | 3,752.760 | 0 | 1,160,000 | 0.773 | ||||
| 29/05/2024 | 0.093 | 3,765.240 | 0 | 1,160,000 | 0.773 | ||||
| 28/05/2024 | 0.101 | 3,854.570 | 0 | 1,160,000 | 0.773 | ||||
| 27/05/2024 | 0.101 | 3,864.480 | 20,000 | 1,160,000 | 0.773 | 20,000 | 0.098 | ||
| 24/05/2024 | 0.094 | 3,799.470 | 5,070,000 | 1,140,000 | 0.760 | 5,060,000 | 0.095 | 10,000 | 0.096 |
| 23/05/2024 | 0.105 | 3,896.190 | 15,200,000 | 6,190,000 | 4.127 | 15,000,000 | 0.105 | 200,000 | 0.107 |
| 22/05/2024 | 0.113 | 3,992.590 | 0 | 20,990,000 | 13.993 | ||||
| 21/05/2024 | 0.112 | 3,980.630 | 200,000 | 20,990,000 | 13.993 | 200,000 | 0.112 | ||
| 20/05/2024 | 0.129 | 4,135.380 | 10,000 | 21,190,000 | 14.127 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |