69411 腾讯汇丰六九牛Ｈ
按盘价 
0.155 +0.026 (+20.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.129 | 605.000 | 1,220,000 | 15,100,000 | 15.100 | 1,180,000 | 0.124 | ||
| 17/12/2025 | 0.130 | 605.000 | 2,810,000 | 13,920,000 | 13.920 | 920,000 | 0.124 | ||
| 16/12/2025 | 0.116 | 596.500 | 2,520,000 | 14,840,000 | 14.840 | 1,470,000 | 0.111 | ||
| 15/12/2025 | 0.129 | 603.000 | 955,000 | 13,370,000 | 13.370 | ||||
| 12/12/2025 | 0.144 | 616.000 | 2,930,000 | 13,370,000 | 13.370 | 690,000 | 0.131 | ||
| 11/12/2025 | 0.125 | 601.500 | 7,415,000 | 12,680,000 | 12.680 | 1,840,000 | 0.128 | ||
| 10/12/2025 | 0.127 | 603.000 | 24,595,000 | 10,840,000 | 10.840 | 7,635,000 | 0.120 | 11,535,000 | 0.120 |
| 09/12/2025 | 0.127 | 602.500 | 4,860,000 | 6,940,000 | 6.940 | 2,675,000 | 0.130 | 120,000 | 0.118 |
| 08/12/2025 | 0.132 | 605.000 | 18,255,000 | 9,495,000 | 9.500 | 5,245,000 | 0.136 | 8,795,000 | 0.136 |
| 05/12/2025 | 0.144 | 610.000 | 3,945,000 | 5,945,000 | 5.950 | 270,000 | 0.140 | 3,335,000 | 0.139 |
| 04/12/2025 | 0.144 | 612.000 | 2,790,000 | 2,880,000 | 2.880 | 1,110,000 | 0.143 | 1,255,000 | 0.139 |
| 03/12/2025 | 0.146 | 611.000 | 370,000 | 2,735,000 | 2.740 | 5,000 | 0.146 | ||
| 02/12/2025 | 0.159 | 617.000 | 1,290,000 | 2,730,000 | 2.730 | 245,000 | 0.157 | ||
| 01/12/2025 | 0.162 | 619.500 | 28,060,000 | 2,975,000 | 2.980 | 11,735,000 | 0.164 | 14,710,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |