69413 海油法兴五四牛Ａ (R 牛证)
按盘价 
0.141 +0.009 (+6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.132 | 20.900 | 0 | 1,860,000 | 1.240 | ||||
| 30/05/2024 | 0.128 | 20.450 | 0 | 1,860,000 | 1.240 | ||||
| 29/05/2024 | 0.140 | 20.950 | 75,000 | 1,860,000 | 1.240 | 75,000 | 0.138 | ||
| 28/05/2024 | 0.132 | 20.600 | 30,000 | 1,935,000 | 1.290 | 30,000 | 0.133 | ||
| 27/05/2024 | 0.127 | 20.450 | 15,000 | 1,965,000 | 1.310 | 15,000 | 0.127 | ||
| 24/05/2024 | 0.109 | 19.620 | 0 | 1,980,000 | 1.320 | ||||
| 23/05/2024 | 0.100 | 19.180 | 0 | 1,980,000 | 1.320 | ||||
| 22/05/2024 | 0.098 | 19.040 | 0 | 1,980,000 | 1.320 | ||||
| 21/05/2024 | 0.102 | 19.220 | 0 | 1,980,000 | 1.320 | ||||
| 20/05/2024 | 0.108 | 19.660 | 0 | 1,980,000 | 1.320 | ||||
| 17/05/2024 | 0.103 | 19.360 | 0 | 1,980,000 | 1.320 | ||||
| 16/05/2024 | 0.103 | 19.320 | 45,000 | 1,980,000 | 1.320 | 45,000 | 0.103 | ||
| 14/05/2024 | 0.109 | 19.540 | 820,000 | 1,935,000 | 1.290 | 820,000 | 0.113 | ||
| 13/05/2024 | 0.117 | 20.000 | 95,000 | 1,115,000 | 0.743 | 95,000 | 0.118 | ||
| 10/05/2024 | 0.124 | 20.500 | 15,000 | 1,020,000 | 0.680 | 15,000 | 0.124 | ||
| 09/05/2024 | 0.115 | 19.920 | 0 | 1,035,000 | 0.690 | ||||
| 08/05/2024 | 0.115 | 19.820 | 60,000 | 1,035,000 | 0.690 | 60,000 | 0.119 | ||
| 07/05/2024 | 0.110 | 19.820 | 0 | 1,095,000 | 0.730 | ||||
| 06/05/2024 | 0.107 | 19.720 | 375,000 | 1,095,000 | 0.730 | 375,000 | 0.112 | ||
| 03/05/2024 | 0.120 | 20.300 | 15,000 | 720,000 | 0.480 | 15,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |