69439 恒指瑞银九一熊７ (R 熊证)
按盘价 
0.152 +0.008 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.144 | 24,713.780 | 480,000 | 160,000 | 0.080 | 480,000 | 0.148 | ||
| 15/09/2026 | 0.147 | 24,667.240 | 0 | 640,000 | 0.320 | ||||
| 14/09/2026 | 0.129 | 24,917.600 | 0 | 640,000 | 0.320 | ||||
| 11/09/2026 | 0.137 | 24,805.630 | 0 | 640,000 | 0.320 | ||||
| 10/09/2026 | 0.126 | 24,954.470 | 0 | 640,000 | 0.320 | ||||
| 09/09/2026 | 0.103 | 25,274.960 | 3,320,000 | 640,000 | 0.320 | 1,080,000 | 0.105 | 1,660,000 | 0.104 |
| 08/09/2026 | 0.099 | 25,317.180 | 20,000 | 60,000 | 0.030 | 10,000 | 0.102 | 10,000 | 0.103 |
| 07/09/2026 | 0.090 | 25,413.120 | 0 | 60,000 | 0.030 | ||||
| 04/09/2026 | 0.067 | 25,650.870 | 380,000 | 60,000 | 0.030 | 190,000 | 0.067 | 190,000 | 0.066 |
| 03/09/2026 | 0.110 | 25,213.310 | 0 | 60,000 | 0.030 | ||||
| 02/09/2026 | 0.101 | 25,311.210 | 0 | 60,000 | 0.030 | ||||
| 01/09/2026 | 0.100 | 25,329.730 | 240,000 | 60,000 | 0.030 | 120,000 | 0.103 | 120,000 | 0.100 |
| 31/08/2026 | 0.083 | 25,566.990 | 0 | 60,000 | 0.030 | ||||
| 28/08/2026 | 0.078 | 25,584.790 | 690,000 | 60,000 | 0.030 | 520,000 | 0.075 | 170,000 | 0.077 |
| 27/08/2026 | 0.080 | 25,565.740 | 290,000 | 410,000 | 0.210 | 290,000 | 0.078 | ||
| 26/08/2026 | 0.072 | 25,652.970 | 60,000 | 700,000 | 0.350 | ||||
| 25/08/2026 | 0.086 | 25,511.100 | 0 | 700,000 | 0.350 | ||||
| 24/08/2026 | 0.088 | 25,517.330 | 0 | 700,000 | 0.350 | ||||
| 21/08/2026 | 0.041 | 26,009.460 | 2,070,000 | 700,000 | 0.350 | 2,010,000 | 0.054 | ||
| 20/08/2026 | 0.064 | 25,698.490 | 11,470,000 | 2,710,000 | 1.350 | 1,170,000 | 0.061 | 3,820,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |