69457 阿里瑞银五七牛Ｚ (R 牛证)
按盘价 
0.191 -0.012 (-5.911%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.203 | 95.650 | 0 | 200,000 | 0.330 | ||||
| 06/11/2024 | 0.192 | 94.400 | 0 | 200,000 | 0.330 | ||||
| 05/11/2024 | 0.230 | 98.400 | 0 | 200,000 | 0.330 | ||||
| 04/11/2024 | 0.205 | 96.050 | 0 | 200,000 | 0.330 | ||||
| 01/11/2024 | 0.198 | 95.000 | 0 | 200,000 | 0.330 | ||||
| 31/10/2024 | 0.199 | 94.550 | 0 | 200,000 | 0.330 | ||||
| 30/10/2024 | 0.205 | 95.850 | 0 | 200,000 | 0.330 | ||||
| 29/10/2024 | 0.220 | 97.550 | 0 | 200,000 | 0.330 | ||||
| 28/10/2024 | 0.217 | 96.650 | 0 | 200,000 | 0.330 | ||||
| 25/10/2024 | 0.202 | 95.350 | 0 | 200,000 | 0.330 | ||||
| 24/10/2024 | 0.187 | 94.150 | 30,000 | 200,000 | 0.330 | 30,000 | 0.186 | ||
| 23/10/2024 | 0.221 | 97.300 | 0 | 170,000 | 0.280 | ||||
| 22/10/2024 | 0.218 | 97.250 | 0 | 170,000 | 0.280 | ||||
| 21/10/2024 | 0.222 | 97.800 | 100,000 | 170,000 | 0.280 | 100,000 | 0.221 | ||
| 18/10/2024 | 0.250 | 100.500 | 0 | 270,000 | 0.450 | ||||
| 17/10/2024 | 0.233 | 98.500 | 0 | 270,000 | 0.450 | ||||
| 16/10/2024 | 0.243 | 98.950 | 0 | 270,000 | 0.450 | ||||
| 15/10/2024 | 0.248 | 99.850 | 100,000 | 270,000 | 0.450 | 100,000 | 0.255 | ||
| 14/10/2024 | 0.300 | 105.200 | 0 | 170,000 | 0.280 | ||||
| 10/10/2024 | 0.305 | 105.800 | 0 | 170,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |