69490 恒指汇丰八三熊３ (R 熊证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.190 | 25,774.140 | 0 | 1,100,000 | 0.550 | ||||
| 22/12/2025 | 0.189 | 25,801.770 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.191 | ||
| 19/12/2025 | 0.196 | 25,690.530 | 30,000 | 100,000 | 0.050 | 30,000 | 0.191 | ||
| 18/12/2025 | 0.217 | 25,498.130 | 0 | 130,000 | 0.070 | ||||
| 17/12/2025 | 0.220 | 25,468.780 | 1,620,000 | 130,000 | 0.070 | 1,570,000 | 0.243 | 30,000 | 0.222 |
| 16/12/2025 | 0.242 | 25,235.410 | 3,660,000 | 1,670,000 | 0.840 | 2,610,000 | 0.247 | 1,050,000 | 0.214 |
| 15/12/2025 | 0.204 | 25,628.880 | 48,230,000 | 3,230,000 | 1.620 | 22,470,000 | 0.195 | 24,020,000 | 0.197 |
| 12/12/2025 | 0.172 | 25,976.790 | 500,000 | 1,680,000 | 0.840 | 500,000 | 0.172 | ||
| 11/12/2025 | 0.212 | 25,530.510 | 2,350,000 | 2,180,000 | 1.090 | 1,160,000 | 0.211 | 1,000,000 | 0.208 |
| 10/12/2025 | 0.216 | 25,540.780 | 1,000,000 | 2,340,000 | 1.170 | 1,000,000 | 0.218 | ||
| 09/12/2025 | 0.224 | 25,434.230 | 1,000,000 | 3,340,000 | 1.670 | 1,000,000 | 0.223 | ||
| 08/12/2025 | 0.190 | 25,765.360 | 0 | 2,340,000 | 1.170 | ||||
| 05/12/2025 | 0.161 | 26,085.080 | 0 | 2,340,000 | 1.170 | ||||
| 04/12/2025 | 0.176 | 25,935.900 | 0 | 2,340,000 | 1.170 | ||||
| 03/12/2025 | 0.193 | 25,760.730 | 0 | 2,340,000 | 1.170 | ||||
| 02/12/2025 | 0.166 | 26,095.050 | 0 | 2,340,000 | 1.170 | ||||
| 01/12/2025 | 0.173 | 26,033.260 | 0 | 2,340,000 | 1.170 | ||||
| 28/11/2025 | 0.180 | 25,858.890 | 0 | 2,340,000 | 1.170 | ||||
| 27/11/2025 | 0.177 | 25,945.930 | 0 | 2,340,000 | 1.170 | ||||
| 26/11/2025 | 0.178 | 25,928.080 | 0 | 2,340,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |