69495 比迪汇丰四甲牛Ａ (R 牛证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.117 | 222.600 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.117 | 1,100,000 | 0.116 |
| 16/05/2024 | 0.113 | 221.800 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.109 | 1,950,000 | 0.108 |
| 14/05/2024 | 0.116 | 223.000 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.116 | 222.600 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.112 | 2,025,000 | 0.111 |
| 10/05/2024 | 0.117 | 223.400 | 25,000 | 0 | 0.000 | 25,000 | 0.115 | ||
| 09/05/2024 | 0.121 | 225.800 | 0 | 25,000 | 0.030 | ||||
| 08/05/2024 | 0.120 | 223.000 | 0 | 25,000 | 0.030 | ||||
| 07/05/2024 | 0.126 | 227.400 | 1,100,000 | 25,000 | 0.030 | 550,000 | 0.126 | 550,000 | 0.123 |
| 06/05/2024 | 0.123 | 226.000 | 1,475,000 | 25,000 | 0.030 | 725,000 | 0.122 | 750,000 | 0.119 |
| 03/05/2024 | 0.124 | 226.400 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.122 | 225.000 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.120 | 1,600,000 | 0.118 |
| 30/04/2024 | 0.104 | 215.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.105 | 700,000 | 0.106 |
| 29/04/2024 | 0.106 | 216.400 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.107 | 2,600,000 | 0.107 |
| 26/04/2024 | 0.098 | 212.800 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.099 | 1,050,000 | 0.094 |
| 25/04/2024 | 0.079 | 203.800 | 850,000 | 0 | 0.000 | 425,000 | 0.082 | 425,000 | 0.082 |
| 24/04/2024 | 0.073 | 201.200 | 50,000 | 0 | 0.000 | 25,000 | 0.074 | 25,000 | 0.072 |
| 23/04/2024 | 0.065 | 197.500 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.065 | 1,575,000 | 0.065 |
| 22/04/2024 | 0.073 | 200.800 | 500,000 | 0 | 0.000 | 250,000 | 0.075 | 250,000 | 0.074 |
| 19/04/2024 | 0.074 | 201.200 | 3,825,000 | 0 | 0.000 | 1,850,000 | 0.072 | 1,850,000 | 0.071 |
| 18/04/2024 | 0.084 | 205.400 | 1,350,000 | 0 | 0.000 | 675,000 | 0.082 | 675,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |