69497 恒指法巴五乙熊Ｖ (R 熊证)
按盘价 
0.223 +0.004 (+1.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.219 | 18,476.800 | 160,000 | 1,440,000 | 0.480 | 160,000 | 0.220 | ||
| 05/06/2024 | 0.220 | 18,424.960 | 160,000 | 1,280,000 | 0.427 | 80,000 | 0.213 | 80,000 | 0.215 |
| 04/06/2024 | 0.219 | 18,444.110 | 570,000 | 1,280,000 | 0.427 | 130,000 | 0.219 | 420,000 | 0.218 |
| 03/06/2024 | 0.222 | 18,403.040 | 340,000 | 990,000 | 0.330 | 160,000 | 0.217 | 170,000 | 0.217 |
| 31/05/2024 | 0.235 | 18,079.610 | 260,000 | 980,000 | 0.327 | 150,000 | 0.225 | 100,000 | 0.227 |
| 30/05/2024 | 0.228 | 18,230.190 | 690,000 | 1,030,000 | 0.343 | 370,000 | 0.223 | 300,000 | 0.225 |
| 29/05/2024 | 0.215 | 18,477.010 | 780,000 | 1,100,000 | 0.367 | 670,000 | 0.213 | 90,000 | 0.215 |
| 28/05/2024 | 0.201 | 18,821.160 | 930,000 | 1,680,000 | 0.560 | 270,000 | 0.198 | 630,000 | 0.199 |
| 27/05/2024 | 0.201 | 18,827.350 | 280,000 | 1,320,000 | 0.440 | 110,000 | 0.210 | 170,000 | 0.202 |
| 24/05/2024 | 0.213 | 18,608.940 | 410,000 | 1,260,000 | 0.420 | 340,000 | 0.205 | 70,000 | 0.203 |
| 23/05/2024 | 0.199 | 18,868.710 | 390,000 | 1,530,000 | 0.510 | 30,000 | 0.201 | 360,000 | 0.196 |
| 22/05/2024 | 0.184 | 19,195.600 | 340,000 | 1,200,000 | 0.400 | 160,000 | 0.179 | 180,000 | 0.182 |
| 21/05/2024 | 0.184 | 19,220.620 | 420,000 | 1,180,000 | 0.393 | 260,000 | 0.174 | 160,000 | 0.184 |
| 20/05/2024 | 0.166 | 19,636.220 | 550,000 | 1,280,000 | 0.427 | 150,000 | 0.167 | 400,000 | 0.166 |
| 17/05/2024 | 0.171 | 19,553.610 | 450,000 | 1,030,000 | 0.343 | 140,000 | 0.173 | 310,000 | 0.171 |
| 16/05/2024 | 0.177 | 19,376.530 | 220,000 | 860,000 | 0.287 | 200,000 | 0.177 | ||
| 14/05/2024 | 0.190 | 19,073.710 | 0 | 660,000 | 0.220 | ||||
| 13/05/2024 | 0.191 | 19,115.060 | 50,000 | 660,000 | 0.220 | 50,000 | 0.202 | ||
| 10/05/2024 | 0.196 | 18,963.680 | 350,000 | 610,000 | 0.203 | 140,000 | 0.202 | 210,000 | 0.196 |
| 09/05/2024 | 0.216 | 18,537.810 | 220,000 | 540,000 | 0.180 | 220,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |