69557 阿里汇丰五七牛Ｇ (R 牛证)
按盘价 
0.040 -0.030 (-42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 82.950 | 2,540,000 | 8,680,000 | 14.470 | 820,000 | 0.069 | ||
| 18/12/2024 | 0.080 | 84.050 | 1,020,000 | 9,500,000 | 15.830 | 710,000 | 0.080 | ||
| 17/12/2024 | 0.075 | 83.400 | 3,060,000 | 10,210,000 | 17.020 | 640,000 | 0.077 | ||
| 16/12/2024 | 0.080 | 84.350 | 1,900,000 | 10,850,000 | 18.080 | 1,450,000 | 0.080 | ||
| 13/12/2024 | 0.101 | 85.750 | 4,010,000 | 12,300,000 | 20.500 | 1,500,000 | 0.105 | ||
| 12/12/2024 | 0.119 | 88.000 | 670,000 | 13,800,000 | 23.000 | 620,000 | 0.118 | ||
| 11/12/2024 | 0.104 | 86.200 | 230,000 | 14,420,000 | 24.030 | 70,000 | 0.108 | ||
| 10/12/2024 | 0.110 | 86.600 | 6,610,000 | 14,490,000 | 24.150 | 1,390,000 | 0.116 | 1,810,000 | 0.137 |
| 09/12/2024 | 0.114 | 86.900 | 30,310,000 | 14,070,000 | 23.450 | 10,190,000 | 0.072 | 14,510,000 | 0.075 |
| 06/12/2024 | 0.079 | 83.950 | 4,560,000 | 9,750,000 | 16.250 | 1,640,000 | 0.082 | 1,490,000 | 0.084 |
| 05/12/2024 | 0.058 | 81.950 | 2,410,000 | 9,900,000 | 16.500 | 570,000 | 0.057 | ||
| 04/12/2024 | 0.079 | 84.000 | 4,340,000 | 9,330,000 | 15.550 | 340,000 | 0.068 | ||
| 03/12/2024 | 0.081 | 84.450 | 940,000 | 9,670,000 | 16.120 | 280,000 | 0.078 | ||
| 02/12/2024 | 0.076 | 84.000 | 1,880,000 | 9,950,000 | 16.580 | 140,000 | 0.089 | ||
| 29/11/2024 | 0.071 | 83.650 | 1,180,000 | 10,090,000 | 16.820 | 650,000 | 0.073 | ||
| 28/11/2024 | 0.070 | 83.400 | 6,300,000 | 10,740,000 | 17.900 | 5,470,000 | 0.071 | ||
| 27/11/2024 | 0.090 | 85.000 | 4,670,000 | 16,210,000 | 27.020 | 4,040,000 | 0.079 | ||
| 26/11/2024 | 0.071 | 83.350 | 4,330,000 | 20,250,000 | 33.750 | 600,000 | 0.080 | ||
| 25/11/2024 | 0.059 | 81.950 | 64,290,000 | 20,850,000 | 34.750 | 18,240,000 | 0.057 | 26,950,000 | 0.056 |
| 22/11/2024 | 0.047 | 80.700 | 49,900,000 | 12,140,000 | 20.230 | 18,450,000 | 0.065 | 28,630,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |