69574 恒指法巴九三熊４ (R 熊证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 25,468.780 | 0 | |||||||
| 16/12/2025 | 25,235.410 | 0 | 36,070,000 | 18.035 | 10,000 | 0.300 | |||
| 15/12/2025 | 25,628.880 | 0 | 36,080,000 | 18.040 | |||||
| 12/12/2025 | 25,976.790 | 0 | 36,080,000 | 18.040 | |||||
| 11/12/2025 | 25,530.510 | 0 | 36,080,000 | 18.040 | |||||
| 10/12/2025 | 25,540.780 | 0 | 36,080,000 | 18.040 | |||||
| 09/12/2025 | 25,434.230 | 0 | 36,080,000 | 18.040 | 20,000 | 0.270 | 20,000 | 0.250 | |
| 08/12/2025 | 25,765.360 | 0 | 36,080,000 | 18.040 | 1,040,000 | 0.207 | |||
| 05/12/2025 | 26,085.080 | 0 | 35,040,000 | 17.520 | |||||
| 04/12/2025 | 25,935.900 | 0 | 35,040,000 | 17.520 | |||||
| 03/12/2025 | 25,760.730 | 0 | 35,040,000 | 17.520 | |||||
| 02/12/2025 | 26,095.050 | 0 | 35,040,000 | 17.520 | 2,040,000 | 0.208 | |||
| 01/12/2025 | 26,033.260 | 0 | 33,000,000 | 16.500 | 1,010,000 | 0.226 | |||
| 28/11/2025 | 25,858.890 | 0 | 34,010,000 | 17.005 | |||||
| 27/11/2025 | 25,945.930 | 0 | 34,010,000 | 17.005 | |||||
| 26/11/2025 | 25,928.080 | 0 | 34,010,000 | 17.005 | |||||
| 25/11/2025 | 25,894.550 | 0 | 34,010,000 | 17.005 | |||||
| 24/11/2025 | 25,716.500 | 0 | 34,010,000 | 17.005 | |||||
| 21/11/2025 | 25,220.020 | 0 | 34,010,000 | 17.005 | 610,000 | 0.290 | |||
| 20/11/2025 | 25,835.570 | 0 | 34,620,000 | 17.310 | 5,180,000 | 0.235 | 3,740,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |