69577 阿里法兴六七牛Ｋ (R 牛证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.034 | 143.000 | 26,690,000 | 7,040,000 | 11.733 | 9,130,000 | 0.052 | 4,160,000 | 0.055 |
| 25/02/2026 | 0.093 | 148.300 | 123,110,000 | 12,010,000 | 20.017 | 55,250,000 | 0.101 | 55,420,000 | 0.101 |
| 24/02/2026 | 0.095 | 148.000 | 126,680,000 | 11,840,000 | 19.733 | 55,740,000 | 0.090 | 62,400,000 | 0.090 |
| 23/02/2026 | 0.133 | 152.200 | 11,280,000 | 5,180,000 | 8.633 | 4,360,000 | 0.131 | 3,030,000 | 0.129 |
| 20/02/2026 | 0.082 | 147.100 | 71,770,000 | 6,510,000 | 10.850 | 29,010,000 | 0.095 | 34,490,000 | 0.095 |
| 16/02/2026 | 0.157 | 154.700 | 440,000 | 1,030,000 | 1.717 | 310,000 | 0.126 | ||
| 13/02/2026 | 0.163 | 155.400 | 680,000 | 720,000 | 1.200 | 620,000 | 0.160 | ||
| 12/02/2026 | 0.194 | 158.600 | 20,000 | 1,340,000 | 2.233 | 10,000 | 0.194 | ||
| 11/02/2026 | 0.209 | 160.100 | 510,000 | 1,350,000 | 2.250 | 450,000 | 0.213 | ||
| 10/02/2026 | 0.217 | 160.500 | 950,000 | 900,000 | 1.500 | 540,000 | 0.219 | 310,000 | 0.217 |
| 09/02/2026 | 0.195 | 157.900 | 1,230,000 | 1,130,000 | 1.883 | 380,000 | 0.203 | ||
| 06/02/2026 | 0.160 | 155.000 | 1,250,000 | 750,000 | 1.250 | 260,000 | 0.154 | 230,000 | 0.159 |
| 05/02/2026 | 0.202 | 159.600 | 260,000 | 780,000 | 1.300 | 260,000 | 0.168 | ||
| 04/02/2026 | 0.202 | 159.500 | 820,000 | 520,000 | 0.867 | 820,000 | 0.198 | ||
| 03/02/2026 | 0.219 | 161.000 | 5,150,000 | 1,340,000 | 2.233 | 1,910,000 | 0.217 | 1,960,000 | 0.227 |
| 02/02/2026 | 0.235 | 163.300 | 7,030,000 | 1,290,000 | 2.150 | 3,370,000 | 0.252 | 3,630,000 | 0.246 |
| 30/01/2026 | 0.310 | 169.200 | 5,670,000 | 1,030,000 | 1.717 | 2,590,000 | 0.310 | 3,080,000 | 0.307 |
| 29/01/2026 | 0.345 | 173.300 | 960,000 | 540,000 | 0.900 | 470,000 | 0.350 | 490,000 | 0.348 |
| 28/01/2026 | 0.345 | 173.500 | 20,000 | 520,000 | 0.867 | 10,000 | 0.345 | ||
| 27/01/2026 | 0.305 | 169.900 | 130,000 | 530,000 | 0.883 | 70,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |