69589 平安法兴七十牛Ｋ
按盘价 
0.244 -0.004 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.248 | 65.450 | 1,025,000 | 975,000 | 0.975 | 400,000 | 0.242 | 625,000 | 0.250 |
| 18/12/2025 | 0.244 | 65.200 | 1,370,000 | 750,000 | 0.750 | 1,370,000 | 0.242 | ||
| 17/12/2025 | 0.245 | 65.050 | 1,770,000 | 2,120,000 | 2.120 | 1,770,000 | 0.250 | ||
| 16/12/2025 | 0.235 | 63.900 | 0 | 350,000 | 0.350 | ||||
| 15/12/2025 | 0.243 | 65.250 | 0 | 350,000 | 0.350 | ||||
| 12/12/2025 | 0.228 | 63.750 | 0 | 350,000 | 0.350 | ||||
| 11/12/2025 | 0.206 | 61.500 | 0 | 350,000 | 0.350 | ||||
| 10/12/2025 | 0.204 | 61.200 | 0 | 350,000 | 0.350 | ||||
| 09/12/2025 | 0.203 | 60.750 | 0 | 350,000 | 0.350 | ||||
| 08/12/2025 | 0.209 | 61.750 | 0 | 350,000 | 0.350 | ||||
| 05/12/2025 | 0.193 | 60.450 | 0 | 350,000 | 0.350 | ||||
| 04/12/2025 | 0.162 | 56.650 | 0 | 350,000 | 0.350 | ||||
| 03/12/2025 | 0.162 | 56.400 | 0 | 350,000 | 0.350 | ||||
| 02/12/2025 | 0.168 | 57.400 | 0 | 350,000 | 0.350 | ||||
| 01/12/2025 | 0.168 | 57.000 | 0 | 350,000 | 0.350 | ||||
| 28/11/2025 | 0.168 | 56.700 | 0 | 350,000 | 0.350 | ||||
| 27/11/2025 | 0.171 | 57.250 | 0 | 350,000 | 0.350 | ||||
| 26/11/2025 | 0.171 | 57.350 | 0 | 350,000 | 0.350 | ||||
| 25/11/2025 | 0.171 | 57.550 | 0 | 350,000 | 0.350 | ||||
| 24/11/2025 | 0.166 | 56.550 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |