69594 阿里花旗五六牛Ａ (R 牛证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.074 | 82.350 | 14,490,000 | 32,120,000 | 80.300 | 7,880,000 | 0.071 | ||
| 24/12/2024 | 0.083 | 83.150 | 10,780,000 | 40,000,000 | 100.000 | ||||
| 23/12/2024 | 0.058 | 81.000 | 7,960,000 | 40,000,000 | 100.000 | ||||
| 20/12/2024 | 0.049 | 80.100 | 60,990,000 | 40,000,000 | 100.000 | 7,830,000 | 0.054 | 25,930,000 | 0.050 |
| 19/12/2024 | 0.081 | 82.950 | 32,970,000 | 21,900,000 | 54.750 | 12,590,000 | 0.075 | 15,720,000 | 0.075 |
| 18/12/2024 | 0.092 | 84.050 | 16,710,000 | 18,770,000 | 46.930 | 7,220,000 | 0.093 | 7,960,000 | 0.092 |
| 17/12/2024 | 0.088 | 83.400 | 19,780,000 | 18,030,000 | 45.080 | 8,850,000 | 0.083 | 10,190,000 | 0.081 |
| 16/12/2024 | 0.093 | 84.350 | 10,410,000 | 16,690,000 | 41.730 | 4,940,000 | 0.094 | 5,000,000 | 0.095 |
| 13/12/2024 | 0.113 | 85.750 | 35,600,000 | 16,630,000 | 41.580 | 16,410,000 | 0.117 | 18,010,000 | 0.119 |
| 12/12/2024 | 0.131 | 88.000 | 15,010,000 | 15,030,000 | 37.580 | 7,670,000 | 0.130 | 7,150,000 | 0.129 |
| 11/12/2024 | 0.118 | 86.200 | 620,000 | 15,550,000 | 38.880 | 20,000 | 0.116 | 510,000 | 0.123 |
| 10/12/2024 | 0.123 | 86.600 | 1,780,000 | 15,060,000 | 37.650 | 590,000 | 0.133 | ||
| 09/12/2024 | 0.125 | 86.900 | 3,790,000 | 15,650,000 | 39.130 | 1,330,000 | 0.114 | 590,000 | 0.095 |
| 06/12/2024 | 0.092 | 83.950 | 3,420,000 | 16,390,000 | 40.980 | 680,000 | 0.083 | 1,430,000 | 0.081 |
| 05/12/2024 | 0.070 | 81.950 | 6,160,000 | 15,640,000 | 39.100 | 4,600,000 | 0.071 | ||
| 04/12/2024 | 0.091 | 84.000 | 7,580,000 | 11,040,000 | 27.600 | 480,000 | 0.081 | 4,400,000 | 0.088 |
| 03/12/2024 | 0.094 | 84.450 | 2,280,000 | 7,120,000 | 17.800 | 450,000 | 0.089 | 250,000 | 0.089 |
| 02/12/2024 | 0.090 | 84.000 | 10,580,000 | 7,320,000 | 18.300 | 3,880,000 | 0.102 | 5,230,000 | 0.100 |
| 29/11/2024 | 0.086 | 83.650 | 5,610,000 | 5,970,000 | 14.930 | 450,000 | 0.086 | 4,780,000 | 0.086 |
| 28/11/2024 | 0.088 | 83.400 | 900,000 | 1,640,000 | 4.100 | 40,000 | 0.092 | 860,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |