69599 中油花旗六十牛Ｂ (R 牛证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.070 | 5.910 | 362,000 | ||||||
| 12/03/2025 | 0.065 | 5.860 | 1,098,000 | 3,914,000 | 9.790 | 1,098,000 | 0.066 | ||
| 11/03/2025 | 0.067 | 5.860 | 400,000 | 2,816,000 | 7.040 | 200,000 | 0.065 | 200,000 | 0.063 |
| 10/03/2025 | 0.067 | 5.850 | 1,400,000 | 2,816,000 | 7.040 | 500,000 | 0.067 | 500,000 | 0.068 |
| 07/03/2025 | 0.064 | 5.800 | 1,064,000 | 2,816,000 | 7.040 | 532,000 | 0.065 | 520,000 | 0.065 |
| 06/03/2025 | 0.059 | 5.750 | 1,642,000 | 2,828,000 | 7.070 | 96,000 | 0.059 | 1,446,000 | 0.059 |
| 05/03/2025 | 0.059 | 5.760 | 100,000 | 1,478,000 | 3.700 | 50,000 | 0.059 | ||
| 04/03/2025 | 0.055 | 5.690 | 1,566,000 | 1,528,000 | 3.820 | 200,000 | 0.057 | 1,216,000 | 0.056 |
| 03/03/2025 | 0.065 | 5.820 | 0 | 512,000 | 1.280 | ||||
| 28/02/2025 | 0.063 | 5.790 | 18,000 | 512,000 | 1.280 | 18,000 | 0.063 | ||
| 27/02/2025 | 0.067 | 5.840 | 0 | 494,000 | 1.240 | ||||
| 26/02/2025 | 0.071 | 5.890 | 0 | 494,000 | 1.240 | ||||
| 25/02/2025 | 0.075 | 5.920 | 0 | 494,000 | 1.240 | ||||
| 24/02/2025 | 0.079 | 5.980 | 0 | 494,000 | 1.240 | ||||
| 21/02/2025 | 0.084 | 6.030 | 0 | 494,000 | 1.240 | ||||
| 20/02/2025 | 0.085 | 6.060 | 0 | 494,000 | 1.240 | ||||
| 19/02/2025 | 0.080 | 6.010 | 0 | 494,000 | 1.240 | ||||
| 18/02/2025 | 0.080 | 6.010 | 150,000 | 494,000 | 1.240 | 150,000 | 0.080 | ||
| 17/02/2025 | 0.079 | 6.010 | 272,000 | 644,000 | 1.610 | 218,000 | 0.076 | 52,000 | 0.076 |
| 14/02/2025 | 0.085 | 6.060 | 268,000 | 810,000 | 2.030 | 106,000 | 0.088 | 162,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |