69610 中油瑞银六十牛Ｇ (R 牛证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.107 | 6.120 | 0 | 380,000 | 0.630 | ||||
| 02/01/2025 | 0.101 | 6.030 | 0 | 380,000 | 0.630 | ||||
| 31/12/2024 | 0.107 | 6.110 | 0 | 380,000 | 0.630 | ||||
| 30/12/2024 | 0.104 | 6.040 | 100,000 | 380,000 | 0.630 | 100,000 | 0.104 | ||
| 27/12/2024 | 0.101 | 6.030 | 20,000 | 480,000 | 0.800 | 20,000 | 0.101 | ||
| 24/12/2024 | 0.101 | 6.030 | 60,000 | 460,000 | 0.770 | 60,000 | 0.100 | ||
| 23/12/2024 | 0.088 | 5.880 | 120,000 | 520,000 | 0.870 | 20,000 | 0.089 | 100,000 | 0.088 |
| 20/12/2024 | 0.080 | 5.780 | 20,000 | 440,000 | 0.730 | 20,000 | 0.082 | ||
| 19/12/2024 | 0.082 | 5.800 | 20,000 | 420,000 | 0.700 | 20,000 | 0.082 | ||
| 18/12/2024 | 0.085 | 5.830 | 100,000 | 440,000 | 0.730 | 100,000 | 0.088 | ||
| 17/12/2024 | 0.080 | 5.770 | 140,000 | 540,000 | 0.900 | 120,000 | 0.084 | 20,000 | 0.080 |
| 16/12/2024 | 0.077 | 5.760 | 560,000 | 640,000 | 1.070 | 460,000 | 0.075 | 40,000 | 0.076 |
| 13/12/2024 | 0.069 | 5.650 | 380,000 | 1,060,000 | 1.770 | 380,000 | 0.069 | ||
| 12/12/2024 | 0.079 | 5.770 | 540,000 | 680,000 | 1.130 | 60,000 | 0.082 | 380,000 | 0.081 |
| 11/12/2024 | 0.081 | 5.780 | 0 | 360,000 | 0.600 | ||||
| 10/12/2024 | 0.081 | 5.770 | 360,000 | 360,000 | 0.600 | 180,000 | 0.087 | 160,000 | 0.092 |
| 09/12/2024 | 0.087 | 5.880 | 120,000 | 380,000 | 0.630 | 100,000 | 0.087 | 20,000 | 0.087 |
| 06/12/2024 | 0.083 | 5.790 | 20,000 | 460,000 | 0.770 | 20,000 | 0.083 | ||
| 05/12/2024 | 0.080 | 5.770 | 20,000 | 480,000 | 0.800 | 20,000 | 0.084 | ||
| 04/12/2024 | 0.086 | 5.810 | 120,000 | 460,000 | 0.770 | 120,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |