69611 恒指瑞银八甲熊４ (R 熊证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.285 | 24,713.780 | 0 | 70,410,000 | 35.200 | ||||
| 15/09/2026 | 0.285 | 24,667.240 | 0 | 70,410,000 | 35.200 | ||||
| 14/09/2026 | 0.270 | 24,917.600 | 30,000 | 70,410,000 | 35.200 | 30,000 | 0.280 | ||
| 11/09/2026 | 0.280 | 24,805.630 | 20,000 | 70,440,000 | 35.220 | 20,000 | 0.295 | ||
| 10/09/2026 | 0.265 | 24,954.470 | 0 | 70,460,000 | 35.230 | ||||
| 09/09/2026 | 0.241 | 25,274.960 | 10,000 | 70,460,000 | 35.230 | 10,000 | 0.240 | ||
| 08/09/2026 | 0.237 | 25,317.180 | 0 | 70,470,000 | 35.230 | ||||
| 07/09/2026 | 0.230 | 25,413.120 | 200,000 | 70,470,000 | 35.230 | 200,000 | 0.221 | ||
| 04/09/2026 | 0.204 | 25,650.870 | 330,000 | 70,670,000 | 35.340 | 60,000 | 0.204 | 240,000 | 0.207 |
| 03/09/2026 | 0.250 | 25,213.310 | 0 | 70,490,000 | 35.240 | ||||
| 02/09/2026 | 0.243 | 25,311.210 | 20,000 | 70,490,000 | 35.240 | 20,000 | 0.260 | ||
| 01/09/2026 | 0.242 | 25,329.730 | 1,510,000 | 70,510,000 | 35.250 | 1,510,000 | 0.241 | ||
| 31/08/2026 | 0.226 | 25,566.990 | 10,000 | 72,020,000 | 36.010 | ||||
| 28/08/2026 | 0.221 | 25,584.790 | 0 | 72,020,000 | 36.010 | ||||
| 27/08/2026 | 0.221 | 25,565.740 | 90,000 | 72,020,000 | 36.010 | 90,000 | 0.206 | ||
| 26/08/2026 | 0.217 | 25,652.970 | 0 | 72,110,000 | 36.050 | ||||
| 25/08/2026 | 0.230 | 25,511.100 | 10,000 | 72,110,000 | 36.050 | ||||
| 24/08/2026 | 0.231 | 25,517.330 | 250,000 | 72,110,000 | 36.050 | 250,000 | 0.230 | ||
| 21/08/2026 | 0.186 | 26,009.460 | 2,750,000 | 72,360,000 | 36.180 | 1,000,000 | 0.194 | ||
| 20/08/2026 | 0.210 | 25,698.490 | 20,000 | 73,360,000 | 36.680 | 20,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |