69616 美团汇丰七一牛Ｅ (R 牛证)
按盘价 
0.229 +0.001 (+0.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.228 | 77.500 | 200,000 | 2,130,000 | 3.550 | 70,000 | 0.228 | ||
| 26/08/2026 | 0.236 | 78.050 | 130,000 | 2,060,000 | 3.430 | ||||
| 25/08/2026 | 0.228 | 77.200 | 260,000 | 2,060,000 | 3.430 | 80,000 | 0.229 | 160,000 | 0.231 |
| 24/08/2026 | 0.280 | 82.700 | 0 | 1,980,000 | 3.300 | ||||
| 21/08/2026 | 0.300 | 85.000 | 30,000 | 1,980,000 | 3.300 | 30,000 | 0.300 | ||
| 20/08/2026 | 0.320 | 85.850 | 0 | 2,010,000 | 3.350 | ||||
| 19/08/2026 | 0.325 | 87.050 | 0 | 2,010,000 | 3.350 | ||||
| 18/08/2026 | 0.315 | 85.550 | 0 | 2,010,000 | 3.350 | ||||
| 17/08/2026 | 0.330 | 87.650 | 0 | 2,010,000 | 3.350 | ||||
| 14/08/2026 | 0.330 | 87.200 | 0 | 2,010,000 | 3.350 | ||||
| 13/08/2026 | 0.370 | 91.250 | 0 | 2,010,000 | 3.350 | ||||
| 12/08/2026 | 0.370 | 91.650 | 1,400,000 | 2,010,000 | 3.350 | 1,400,000 | 0.360 | ||
| 11/08/2026 | 0.385 | 93.050 | 10,000 | 3,410,000 | 5.680 | 10,000 | 0.385 | ||
| 10/08/2026 | 0.390 | 93.900 | 0 | 3,420,000 | 5.700 | ||||
| 07/08/2026 | 0.375 | 92.200 | 0 | 3,420,000 | 5.700 | ||||
| 06/08/2026 | 0.375 | 92.200 | 30,000 | 3,420,000 | 5.700 | ||||
| 05/08/2026 | 0.385 | 93.050 | 0 | 3,420,000 | 5.700 | ||||
| 04/08/2026 | 0.385 | 92.700 | 0 | 3,420,000 | 5.700 | ||||
| 03/08/2026 | 0.385 | 93.450 | 0 | 3,420,000 | 5.700 | ||||
| 31/07/2026 | 0.380 | 92.500 | 0 | 3,420,000 | 5.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |