69619 恒指法兴五七牛Ｆ (R 牛证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.305 | 18,827.350 | 0 | 230,000 | 0.115 | ||||
| 24/05/2024 | 0.290 | 18,608.940 | 0 | 230,000 | 0.115 | ||||
| 23/05/2024 | 0.315 | 18,868.710 | 50,000 | 230,000 | 0.115 | 50,000 | 0.330 | ||
| 22/05/2024 | 0.350 | 19,195.600 | 0 | 180,000 | 0.090 | ||||
| 21/05/2024 | 0.350 | 19,220.620 | 50,000 | 180,000 | 0.090 | 50,000 | 0.375 | ||
| 20/05/2024 | 0.380 | 19,636.220 | 0 | 130,000 | 0.065 | ||||
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 130,000 | 0.065 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 50,000 | 130,000 | 0.065 | 50,000 | 0.350 | ||
| 14/05/2024 | 0.335 | 19,073.710 | 50,000 | 180,000 | 0.090 | 50,000 | 0.340 | ||
| 13/05/2024 | 0.325 | 19,115.060 | 100,000 | 130,000 | 0.065 | 100,000 | 0.325 | ||
| 10/05/2024 | 0.315 | 18,963.680 | 320,000 | 230,000 | 0.115 | 320,000 | 0.301 | ||
| 09/05/2024 | 0.270 | 18,537.810 | 0 | 550,000 | 0.275 | ||||
| 08/05/2024 | 0.255 | 18,313.860 | 150,000 | 550,000 | 0.275 | 150,000 | 0.260 | ||
| 07/05/2024 | 0.270 | 18,479.370 | 50,000 | 700,000 | 0.350 | 50,000 | 0.270 | ||
| 06/05/2024 | 0.270 | 18,578.300 | 170,000 | 650,000 | 0.325 | 170,000 | 0.268 | ||
| 03/05/2024 | 0.260 | 18,475.920 | 1,020,000 | 480,000 | 0.240 | 1,020,000 | 0.256 | ||
| 02/05/2024 | 0.238 | 18,207.130 | 310,000 | 1,500,000 | 0.750 | 250,000 | 0.225 | 60,000 | 0.218 |
| 30/04/2024 | 0.200 | 17,763.030 | 100,000 | 1,690,000 | 0.845 | 50,000 | 0.201 | 50,000 | 0.205 |
| 29/04/2024 | 0.195 | 17,746.910 | 880,000 | 1,690,000 | 0.845 | 520,000 | 0.206 | 360,000 | 0.198 |
| 26/04/2024 | 0.191 | 17,651.150 | 6,430,000 | 1,850,000 | 0.925 | 5,900,000 | 0.182 | 490,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |