69622 恒指摩通八八熊Ｎ
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.188 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.198 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.216 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.221 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.240 | 25,235.410 | 80,000 | 0 | 0.000 | 80,000 | 0.235 | ||
| 15/12/2025 | 0.201 | 25,628.880 | 1,980,000 | 80,000 | 0.040 | 1,110,000 | 0.187 | 870,000 | 0.191 |
| 12/12/2025 | 0.168 | 25,976.790 | 4,530,000 | 320,000 | 0.160 | 2,950,000 | 0.174 | 1,570,000 | 0.173 |
| 11/12/2025 | 0.209 | 25,530.510 | 6,630,000 | 1,700,000 | 0.850 | 3,350,000 | 0.194 | 3,220,000 | 0.196 |
| 10/12/2025 | 0.212 | 25,540.780 | 6,470,000 | 1,830,000 | 0.915 | 2,670,000 | 0.226 | 3,800,000 | 0.225 |
| 09/12/2025 | 0.222 | 25,434.230 | 9,320,000 | 700,000 | 0.350 | 3,630,000 | 0.217 | 4,240,000 | 0.215 |
| 08/12/2025 | 0.187 | 25,765.360 | 90,000 | 90,000 | 0.045 | 90,000 | 0.174 | ||
| 05/12/2025 | 0.158 | 26,085.080 | 80,000 | 180,000 | 0.090 | 80,000 | 0.179 | ||
| 04/12/2025 | 0.174 | 25,935.900 | 210,000 | 260,000 | 0.130 | 60,000 | 0.194 | 150,000 | 0.181 |
| 03/12/2025 | 0.191 | 25,760.730 | 240,000 | 170,000 | 0.085 | 240,000 | 0.179 | ||
| 02/12/2025 | 0.163 | 26,095.050 | 370,000 | 410,000 | 0.205 | 180,000 | 0.166 | 190,000 | 0.151 |
| 01/12/2025 | 0.171 | 26,033.260 | 200,000 | 400,000 | 0.200 | 100,000 | 0.171 | 100,000 | 0.164 |
| 28/11/2025 | 0.177 | 25,858.890 | 0 | 400,000 | 0.200 | ||||
| 27/11/2025 | 0.173 | 25,945.930 | 260,000 | 400,000 | 0.200 | 260,000 | 0.172 | ||
| 26/11/2025 | 0.175 | 25,928.080 | 170,000 | 140,000 | 0.070 | 70,000 | 0.169 | 100,000 | 0.160 |
| 25/11/2025 | 0.177 | 25,894.550 | 330,000 | 110,000 | 0.055 | 230,000 | 0.186 | 100,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |