69629 腾讯摩通五六牛Ｌ (R 牛证)
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.120 | 417.400 | 2,105,000 | 11,470,000 | 11.470 | 1,255,000 | 0.124 | ||
| 24/12/2024 | 0.125 | 420.000 | 2,265,000 | 10,215,000 | 10.215 | 1,195,000 | 0.124 | 355,000 | 0.124 |
| 23/12/2024 | 0.127 | 420.200 | 4,640,000 | 11,055,000 | 11.055 | 2,395,000 | 0.131 | 1,565,000 | 0.125 |
| 20/12/2024 | 0.139 | 426.400 | 13,655,000 | 11,885,000 | 11.885 | 7,415,000 | 0.136 | 2,030,000 | 0.136 |
| 19/12/2024 | 0.118 | 415.200 | 15,100,000 | 17,270,000 | 17.270 | 4,715,000 | 0.108 | 2,185,000 | 0.100 |
| 18/12/2024 | 0.098 | 406.000 | 2,395,000 | 19,800,000 | 19.800 | 1,150,000 | 0.097 | 1,200,000 | 0.096 |
| 17/12/2024 | 0.095 | 402.600 | 2,385,000 | 19,750,000 | 19.750 | 510,000 | 0.093 | 1,800,000 | 0.095 |
| 16/12/2024 | 0.096 | 405.600 | 1,525,000 | 18,460,000 | 18.460 | 390,000 | 0.099 | 870,000 | 0.101 |
| 13/12/2024 | 0.104 | 409.800 | 3,220,000 | 17,980,000 | 17.980 | 250,000 | 0.104 | 1,535,000 | 0.110 |
| 12/12/2024 | 0.119 | 415.600 | 13,330,000 | 16,695,000 | 16.695 | 4,205,000 | 0.122 | 1,720,000 | 0.119 |
| 11/12/2024 | 0.103 | 409.800 | 1,575,000 | 19,180,000 | 19.180 | 300,000 | 0.110 | 1,165,000 | 0.106 |
| 10/12/2024 | 0.109 | 411.200 | 9,300,000 | 18,315,000 | 18.315 | 1,595,000 | 0.119 | ||
| 09/12/2024 | 0.127 | 418.800 | 6,085,000 | 16,720,000 | 16.720 | 715,000 | 0.114 | 2,830,000 | 0.102 |
| 06/12/2024 | 0.111 | 412.600 | 4,555,000 | 14,605,000 | 14.605 | 2,765,000 | 0.106 | ||
| 05/12/2024 | 0.096 | 405.200 | 6,250,000 | 17,370,000 | 17.370 | 2,660,000 | 0.094 | 2,615,000 | 0.094 |
| 04/12/2024 | 0.090 | 403.200 | 6,130,000 | 17,415,000 | 17.415 | 2,480,000 | 0.089 | 2,150,000 | 0.090 |
| 03/12/2024 | 0.092 | 404.400 | 8,035,000 | 17,745,000 | 17.745 | 3,510,000 | 0.084 | 1,205,000 | 0.081 |
| 02/12/2024 | 0.084 | 399.800 | 25,705,000 | 20,050,000 | 20.050 | 6,785,000 | 0.083 | 9,245,000 | 0.079 |
| 29/11/2024 | 0.081 | 398.000 | 9,100,000 | 17,590,000 | 17.590 | 2,385,000 | 0.083 | 2,435,000 | 0.081 |
| 28/11/2024 | 0.085 | 400.000 | 4,945,000 | 17,540,000 | 17.540 | 1,200,000 | 0.088 | 1,380,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |