69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0 | ||||||||
| 17/06/2026 | 0 | 11,880,000 | 7.920 | ||||||
| 16/06/2026 | 0 | 11,880,000 | 7.920 | 160,000 | 0.295 | ||||
| 15/06/2026 | 0 | 12,040,000 | 8.027 | ||||||
| 12/06/2026 | 0 | 12,040,000 | 8.027 | ||||||
| 11/06/2026 | 0 | 12,040,000 | 8.027 | 1,000,000 | 0.249 | 80,000 | 0.273 | ||
| 10/06/2026 | 0 | 12,960,000 | 8.640 | ||||||
| 09/06/2026 | 0 | 12,960,000 | 8.640 | ||||||
| 08/06/2026 | 0 | 12,960,000 | 8.640 | 110,000 | 0.315 | ||||
| 05/06/2026 | 0 | 12,850,000 | 8.567 | ||||||
| 04/06/2026 | 0 | 12,850,000 | 8.567 | 5,000 | 0.325 | ||||
| 03/06/2026 | 0 | 12,855,000 | 8.570 | 50,000 | 0.350 | ||||
| 02/06/2026 | 0 | 12,805,000 | 8.537 | 20,000 | 0.361 | ||||
| 01/06/2026 | 0 | 12,825,000 | 8.550 | ||||||
| 29/05/2026 | 0 | 12,825,000 | 8.550 | ||||||
| 28/05/2026 | 0 | 12,825,000 | 8.550 | 150,000 | 0.305 | 10,000 | 0.325 | ||
| 27/05/2026 | 0 | 12,965,000 | 8.643 | 550,000 | 0.335 | ||||
| 26/05/2026 | 0 | 13,515,000 | 9.010 | 340,000 | 0.366 | ||||
| 22/05/2026 | 0 | 13,855,000 | 9.237 | 155,000 | 0.390 | ||||
| 21/05/2026 | 0 | 14,010,000 | 9.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |