69659 百度法巴五二牛Ｃ (R 牛证)
按盘价 
0.248 -0.022 (-8.148%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.270 | 84.100 | 0 | 35,000 | 0.035 | ||||
| 18/12/2024 | 0.305 | 87.750 | 0 | 35,000 | 0.035 | ||||
| 17/12/2024 | 0.290 | 86.250 | 100,000 | 35,000 | 0.035 | 50,000 | 0.290 | 50,000 | 0.285 |
| 16/12/2024 | 0.305 | 87.200 | 230,000 | 35,000 | 0.035 | 115,000 | 0.305 | 115,000 | 0.305 |
| 13/12/2024 | 0.305 | 86.850 | 3,345,000 | 35,000 | 0.035 | 1,775,000 | 0.305 | 1,570,000 | 0.305 |
| 12/12/2024 | 0.305 | 87.600 | 1,105,000 | 240,000 | 0.240 | 450,000 | 0.298 | 655,000 | 0.298 |
| 11/12/2024 | 0.285 | 85.500 | 365,000 | 35,000 | 0.035 | 290,000 | 0.289 | 75,000 | 0.300 |
| 10/12/2024 | 0.285 | 85.550 | 640,000 | 250,000 | 0.250 | 330,000 | 0.297 | 310,000 | 0.299 |
| 09/12/2024 | 0.295 | 87.100 | 585,000 | 270,000 | 0.270 | 175,000 | 0.270 | 410,000 | 0.273 |
| 06/12/2024 | 0.275 | 84.950 | 110,000 | 35,000 | 0.035 | 55,000 | 0.260 | 55,000 | 0.265 |
| 05/12/2024 | 0.265 | 83.850 | 0 | 35,000 | 0.035 | ||||
| 04/12/2024 | 0.265 | 83.650 | 0 | 35,000 | 0.035 | ||||
| 03/12/2024 | 0.265 | 84.150 | 0 | 35,000 | 0.035 | ||||
| 02/12/2024 | 0.255 | 82.900 | 205,000 | 35,000 | 0.035 | 205,000 | 0.255 | ||
| 29/11/2024 | 0.237 | 81.300 | 0 | 240,000 | 0.240 | ||||
| 28/11/2024 | 0.231 | 80.450 | 30,000 | 240,000 | 0.240 | ||||
| 27/11/2024 | 0.250 | 82.350 | 0 | 240,000 | 0.240 | ||||
| 26/11/2024 | 0.243 | 81.100 | 1,015,000 | 240,000 | 0.240 | 780,000 | 0.237 | 235,000 | 0.247 |
| 25/11/2024 | 0.206 | 77.850 | 180,000 | 785,000 | 0.785 | ||||
| 22/11/2024 | 0.192 | 76.650 | 1,205,000 | 785,000 | 0.785 | 215,000 | 0.207 | 780,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |