69673 恒指摩通六十牛Ｌ (R 牛证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.270 | 18,578.300 | 0 | 310,000 | 0.155 | ||||
| 03/05/2024 | 0.265 | 18,475.920 | 1,000,000 | 310,000 | 0.155 | 1,000,000 | 0.265 | ||
| 02/05/2024 | 0.240 | 18,207.130 | 100,000 | 1,310,000 | 0.655 | 100,000 | 0.220 | ||
| 30/04/2024 | 0.200 | 17,763.030 | 50,000 | 1,410,000 | 0.705 | 50,000 | 0.199 | ||
| 29/04/2024 | 0.199 | 17,746.910 | 1,460,000 | 1,460,000 | 0.730 | 1,460,000 | 0.208 | ||
| 26/04/2024 | 0.191 | 17,651.150 | 21,960,000 | 2,920,000 | 1.460 | 17,730,000 | 0.178 | 1,830,000 | 0.179 |
| 25/04/2024 | 0.151 | 17,284.540 | 3,620,000 | 18,820,000 | 9.410 | 2,090,000 | 0.154 | 1,450,000 | 0.151 |
| 24/04/2024 | 0.144 | 17,201.270 | 5,680,000 | 19,460,000 | 9.730 | 3,870,000 | 0.130 | 1,100,000 | 0.138 |
| 23/04/2024 | 0.112 | 16,828.930 | 8,830,000 | 22,230,000 | 11.115 | 5,970,000 | 0.103 | 2,740,000 | 0.104 |
| 22/04/2024 | 0.083 | 16,511.690 | 7,050,000 | 25,460,000 | 12.730 | 3,960,000 | 0.086 | 1,270,000 | 0.086 |
| 19/04/2024 | 0.059 | 16,224.140 | 29,980,000 | 28,150,000 | 14.075 | 7,050,000 | 0.058 | 4,000,000 | 0.049 |
| 18/04/2024 | 0.074 | 16,385.870 | 13,140,000 | 31,200,000 | 15.600 | 5,330,000 | 0.078 | 1,140,000 | 0.070 |
| 17/04/2024 | 0.061 | 16,251.840 | 10,480,000 | 35,390,000 | 17.695 | 680,000 | 0.061 | 650,000 | 0.059 |
| 16/04/2024 | 0.061 | 16,248.970 | 44,790,000 | 35,420,000 | 17.710 | 2,030,000 | 0.068 | 25,720,000 | 0.065 |
| 15/04/2024 | 0.095 | 16,600.460 | 8,420,000 | 11,730,000 | 5.865 | 3,030,000 | 0.094 | 5,350,000 | 0.088 |
| 12/04/2024 | 0.104 | 16,721.690 | 6,140,000 | 9,410,000 | 4.705 | 620,000 | 0.109 | 5,520,000 | 0.114 |
| 11/04/2024 | 0.143 | 17,095.030 | 4,140,000 | 4,510,000 | 2.255 | 2,310,000 | 0.127 | 1,490,000 | 0.135 |
| 10/04/2024 | 0.144 | 17,139.170 | 5,180,000 | 5,330,000 | 2.665 | 4,830,000 | 0.138 | 350,000 | 0.138 |
| 09/04/2024 | 0.115 | 16,828.070 | 5,630,000 | 9,810,000 | 4.905 | 3,890,000 | 0.125 | 1,600,000 | 0.120 |
| 08/04/2024 | 0.107 | 16,732.850 | 9,040,000 | 12,100,000 | 6.050 | 3,100,000 | 0.111 | 4,560,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |