69680 药明瑞银五九牛Ａ (R 牛证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.017 | 11.200 | 10,440,000 | 7,295,000 | 14.590 | 6,320,000 | 0.016 | 1,480,000 | 0.018 |
| 29/05/2024 | 0.021 | 11.420 | 31,675,000 | 12,135,000 | 24.270 | 29,725,000 | 0.020 | 1,550,000 | 0.021 |
| 28/05/2024 | 0.023 | 11.740 | 11,655,000 | 40,310,000 | 80.620 | 6,120,000 | 0.024 | 4,915,000 | 0.024 |
| 27/05/2024 | 0.025 | 11.860 | 20,670,000 | 41,515,000 | 83.030 | 9,820,000 | 0.023 | 7,500,000 | 0.025 |
| 24/05/2024 | 0.031 | 12.440 | 2,535,000 | 43,835,000 | 87.670 | 1,215,000 | 0.031 | 780,000 | 0.032 |
| 23/05/2024 | 0.035 | 12.880 | 345,000 | 44,270,000 | 88.540 | 110,000 | 0.035 | 225,000 | 0.037 |
| 22/05/2024 | 0.038 | 13.160 | 1,410,000 | 44,155,000 | 88.310 | 1,030,000 | 0.040 | 220,000 | 0.040 |
| 21/05/2024 | 0.039 | 13.180 | 8,065,000 | 44,965,000 | 89.930 | 6,255,000 | 0.044 | 1,315,000 | 0.043 |
| 20/05/2024 | 0.047 | 14.040 | 1,270,000 | 49,905,000 | 99.810 | 105,000 | 0.047 | 595,000 | 0.048 |
| 17/05/2024 | 0.049 | 14.060 | 5,630,000 | 49,415,000 | 98.830 | 890,000 | 0.050 | 4,550,000 | 0.051 |
| 16/05/2024 | 0.053 | 14.560 | 4,140,000 | 45,755,000 | 91.510 | 940,000 | 0.057 | 2,550,000 | 0.052 |
| 14/05/2024 | 0.053 | 14.500 | 6,475,000 | 44,145,000 | 88.290 | 2,425,000 | 0.056 | 2,805,000 | 0.056 |
| 13/05/2024 | 0.050 | 14.140 | 32,880,000 | 43,765,000 | 87.530 | 8,245,000 | 0.051 | 14,545,000 | 0.054 |
| 10/05/2024 | 0.054 | 14.660 | 480,000 | 37,465,000 | 74.930 | 60,000 | 0.054 | 420,000 | 0.052 |
| 09/05/2024 | 0.054 | 14.580 | 490,000 | 37,105,000 | 74.210 | 440,000 | 0.056 | 40,000 | 0.054 |
| 08/05/2024 | 0.050 | 14.120 | 825,000 | 37,505,000 | 75.010 | 205,000 | 0.050 | 620,000 | 0.051 |
| 07/05/2024 | 0.053 | 14.420 | 715,000 | 37,090,000 | 74.180 | 255,000 | 0.053 | 250,000 | 0.056 |
| 06/05/2024 | 0.057 | 14.860 | 1,755,000 | 37,095,000 | 74.190 | 830,000 | 0.056 | 775,000 | 0.058 |
| 03/05/2024 | 0.048 | 13.960 | 1,120,000 | 37,150,000 | 74.300 | 265,000 | 0.048 | 855,000 | 0.047 |
| 02/05/2024 | 0.054 | 14.560 | 485,000 | 36,560,000 | 73.120 | 240,000 | 0.051 | 60,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |