69697 恒指法巴六甲牛Ｋ (R 牛证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.255 | 18,476.800 | 20,000 | 920,000 | 0.368 | 10,000 | 0.270 | 10,000 | 0.265 |
| 05/06/2024 | 0.242 | 18,424.960 | 600,000 | 920,000 | 0.368 | 500,000 | 0.256 | 100,000 | 0.240 |
| 04/06/2024 | 0.248 | 18,444.110 | 0 | 1,320,000 | 0.528 | ||||
| 03/06/2024 | 0.244 | 18,403.040 | 120,000 | 1,320,000 | 0.528 | 110,000 | 0.258 | 10,000 | 0.255 |
| 31/05/2024 | 0.215 | 18,079.610 | 490,000 | 1,420,000 | 0.568 | 230,000 | 0.248 | 260,000 | 0.230 |
| 30/05/2024 | 0.229 | 18,230.190 | 190,000 | 1,390,000 | 0.556 | 40,000 | 0.231 | 150,000 | 0.235 |
| 29/05/2024 | 0.255 | 18,477.010 | 680,000 | 1,280,000 | 0.512 | 680,000 | 0.254 | ||
| 28/05/2024 | 0.285 | 18,821.160 | 200,000 | 600,000 | 0.240 | 100,000 | 0.300 | 100,000 | 0.290 |
| 27/05/2024 | 0.280 | 18,827.350 | 100,000 | 600,000 | 0.240 | 100,000 | 0.275 | ||
| 24/05/2024 | 0.260 | 18,608.940 | 230,000 | 700,000 | 0.280 | 230,000 | 0.264 | ||
| 23/05/2024 | 0.290 | 18,868.710 | 210,000 | 470,000 | 0.188 | 10,000 | 0.295 | 200,000 | 0.293 |
| 22/05/2024 | 0.320 | 19,195.600 | 0 | 280,000 | 0.112 | ||||
| 21/05/2024 | 0.325 | 19,220.620 | 100,000 | 280,000 | 0.112 | 100,000 | 0.325 | ||
| 20/05/2024 | 0.355 | 19,636.220 | 160,000 | 180,000 | 0.072 | 160,000 | 0.356 | ||
| 17/05/2024 | 0.350 | 19,553.610 | 0 | 340,000 | 0.136 | ||||
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 340,000 | 0.136 | ||||
| 14/05/2024 | 0.310 | 19,073.710 | 0 | 340,000 | 0.136 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 490,000 | 340,000 | 0.136 | 490,000 | 0.303 | ||
| 10/05/2024 | 0.295 | 18,963.680 | 780,000 | 830,000 | 0.332 | 780,000 | 0.294 | ||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 1,610,000 | 0.644 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |