69717 恒指花旗四九牛Ｅ (R 牛证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.330 | 19,073.710 | 0 | 50,000 | 0.030 | ||||
| 13/05/2024 | 0.330 | 19,115.060 | 0 | 50,000 | 0.030 | ||||
| 10/05/2024 | 0.315 | 18,963.680 | 0 | 50,000 | 0.030 | ||||
| 09/05/2024 | 0.275 | 18,537.810 | 0 | 50,000 | 0.030 | ||||
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 50,000 | 0.030 | ||||
| 07/05/2024 | 0.270 | 18,479.370 | 0 | 50,000 | 0.030 | ||||
| 06/05/2024 | 0.270 | 18,578.300 | 0 | 50,000 | 0.030 | ||||
| 03/05/2024 | 0.260 | 18,475.920 | 0 | 50,000 | 0.030 | ||||
| 02/05/2024 | 0.233 | 18,207.130 | 0 | 50,000 | 0.030 | ||||
| 30/04/2024 | 0.198 | 17,763.030 | 0 | 50,000 | 0.030 | ||||
| 29/04/2024 | 0.198 | 17,746.910 | 20,000 | 50,000 | 0.030 | 10,000 | 0.210 | 10,000 | 0.196 |
| 26/04/2024 | 0.190 | 17,651.150 | 7,930,000 | 50,000 | 0.030 | 5,560,000 | 0.184 | 2,370,000 | 0.170 |
| 25/04/2024 | 0.146 | 17,284.540 | 5,470,000 | 3,240,000 | 2.160 | 2,620,000 | 0.152 | 2,850,000 | 0.143 |
| 24/04/2024 | 0.141 | 17,201.270 | 1,780,000 | 3,010,000 | 2.010 | 1,750,000 | 0.136 | 10,000 | 0.140 |
| 23/04/2024 | 0.107 | 16,828.930 | 1,730,000 | 4,750,000 | 3.170 | 1,730,000 | 0.098 | ||
| 22/04/2024 | 0.082 | 16,511.690 | 6,040,000 | 6,480,000 | 4.320 | 1,360,000 | 0.078 | 4,150,000 | 0.081 |
| 19/04/2024 | 0.055 | 16,224.140 | 4,150,000 | 3,690,000 | 2.460 | 420,000 | 0.053 | 3,430,000 | 0.053 |
| 18/04/2024 | 0.077 | 16,385.870 | 600,000 | 680,000 | 0.450 | 500,000 | 0.079 | 100,000 | 0.056 |
| 17/04/2024 | 0.060 | 16,251.840 | 730,000 | 1,080,000 | 0.720 | 280,000 | 0.059 | 450,000 | 0.058 |
| 16/04/2024 | 0.060 | 16,248.970 | 1,170,000 | 910,000 | 0.610 | 300,000 | 0.060 | 870,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |