69731 汇丰摩通八九熊Ａ (R 熊证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.011 | 140.317 | 7,340,000 | 11,460,000 | 14.325 | 4,720,000 | 0.012 | 100,000 | 0.011 |
| 12/05/2026 | 0.015 | 137.817 | 4,420,000 | 16,080,000 | 20.100 | 1,600,000 | 0.011 | 2,660,000 | 0.015 |
| 11/05/2026 | 0.011 | 140.417 | 15,880,000 | 15,020,000 | 18.775 | 9,220,000 | 0.012 | 4,600,000 | 0.013 |
| 08/05/2026 | 0.016 | 137.917 | 5,520,000 | 19,640,000 | 24.550 | 2,420,000 | 0.016 | ||
| 07/05/2026 | 0.010 | 142.317 | 6,380,000 | 17,220,000 | 21.525 | 5,900,000 | 0.010 | 100,000 | 0.011 |
| 06/05/2026 | 0.012 | 139.717 | 43,160,000 | 23,020,000 | 28.775 | 25,800,000 | 0.014 | 8,020,000 | 0.017 |
| 05/05/2026 | 0.021 | 135.217 | 60,140,000 | 40,800,000 | 51.000 | 9,720,000 | 0.017 | 34,220,000 | 0.020 |
| 04/05/2026 | 0.010 | 142.617 | 20,000 | 16,300,000 | 20.375 | ||||
| 30/04/2026 | 0.013 | 139.417 | 2,880,000 | 16,300,000 | 20.375 | 2,540,000 | 0.013 | ||
| 29/04/2026 | 0.010 | 140.217 | 180,000 | 13,760,000 | 17.200 | 100,000 | 0.010 | ||
| 28/04/2026 | 0.012 | 139.817 | 2,340,000 | 13,860,000 | 17.325 | 1,980,000 | 0.012 | ||
| 27/04/2026 | 0.012 | 139.417 | 3,980,000 | 11,880,000 | 14.850 | 2,000,000 | 0.013 | 1,220,000 | 0.012 |
| 24/04/2026 | 0.012 | 139.217 | 920,000 | 12,660,000 | 15.825 | 220,000 | 0.011 | ||
| 23/04/2026 | 0.010 | 140.317 | 3,940,000 | 12,880,000 | 16.100 | 1,540,000 | 0.010 | 2,100,000 | 0.011 |
| 22/04/2026 | 0.013 | 143.217 | 1,260,000 | 12,320,000 | 15.400 | ||||
| 21/04/2026 | 0.010 | 142.917 | 2,100,000 | 12,320,000 | 15.400 | ||||
| 20/04/2026 | 0.011 | 141.417 | 220,000 | 12,320,000 | 15.400 | 20,000 | 0.010 | 100,000 | 0.011 |
| 17/04/2026 | 0.011 | 140.717 | 1,800,000 | 12,240,000 | 15.300 | 220,000 | 0.010 | 1,480,000 | 0.011 |
| 16/04/2026 | 0.010 | 141.517 | 100,000 | 10,980,000 | 13.725 | ||||
| 15/04/2026 | 0.010 | 140.617 | 220,000 | 10,980,000 | 13.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |